Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 12.14 | 12.32 | 12.14 | 12.2 | 24.4 | +0.08 (+0.66%) | 3,900 |
10 Jul 2019 | USD | 12.36 | 12.36 | 12.12 | 12.12 | 24.24 | -0.22 (-1.78%) | 6,600 |
9 Jul 2019 | USD | 12.36 | 12.38 | 12.34 | 12.34 | 24.68 | +0.1 (+0.82%) | 4,100 |
8 Jul 2019 | USD | 12.06 | 12.24 | 12.06 | 12.24 | 24.48 | +0.18 (+1.49%) | 5,300 |
5 Jul 2019 | USD | 11.94 | 12.06 | 11.92 | 12.06 | 24.12 | +0.4 (+3.43%) | 6,100 |
4 Jul 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 23.32 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11.46 | 11.7 | 11.46 | 11.66 | 23.32 | +0.3 (+2.64%) | 6,100 |
2 Jul 2019 | USD | 11.28 | 11.4 | 11.28 | 11.36 | 22.72 | +0.3 (+2.71%) | 3,900 |
1 Jul 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 22.12 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 10.9 | 11.06 | 10.9 | 11.06 | 22.12 | +0.2 (+1.84%) | 300 |
27 Jun 2019 | USD | 10.84 | 10.86 | 10.84 | 10.86 | 21.72 | +0.04 (+0.37%) | 600 |
26 Jun 2019 | USD | 10.74 | 10.84 | 10.74 | 10.82 | 21.64 | +0.02 (+0.19%) | 1,200 |
25 Jun 2019 | USD | 10.94 | 10.96 | 10.8 | 10.8 | 21.6 | -0.04 (-0.37%) | 7,600 |
24 Jun 2019 | USD | 10.92 | 10.92 | 10.84 | 10.84 | 21.68 | -0.38 (-3.39%) | 1,000 |
21 Jun 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 22.44 | +0.1 (+0.90%) | 35,400 |
20 Jun 2019 | USD | 11.22 | 11.22 | 11.04 | 11.12 | 22.24 | +0.3 (+2.77%) | 16,600 |
19 Jun 2019 | USD | 10.86 | 10.86 | 10.82 | 10.82 | 21.64 | +0.02 (+0.19%) | 10,100 |
18 Jun 2019 | USD | 10.82 | 10.82 | 10.76 | 10.8 | 21.6 | -0.04 (-0.37%) | 5,000 |
17 Jun 2019 | USD | 10.92 | 10.92 | 10.84 | 10.84 | 21.68 | -0.12 (-1.09%) | 4,000 |
14 Jun 2019 | USD | 11 | 11 | 10.92 | 10.96 | 21.92 | -0.02 (-0.18%) | 8,600 |
13 Jun 2019 | USD | 10.98 | 10.98 | 10.96 | 10.98 | 21.96 | -0.04 (-0.36%) | 9,800 |
12 Jun 2019 | USD | 11.28 | 11.28 | 11 | 11.02 | 22.04 | -0.04 (-0.36%) | 5,100 |
11 Jun 2019 | USD | 11.36 | 11.36 | 11.06 | 11.06 | 22.12 | +0.06 (+0.55%) | 6,200 |
10 Jun 2019 | USD | 10.96 | 11.06 | 10.96 | 11 | 22 | +0.1 (+0.92%) | 13,100 |
7 Jun 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 21.8 | +0.12 (+1.11%) | 100 |
6 Jun 2019 | USD | 10.86 | 10.86 | 10.76 | 10.78 | 21.56 | +0.02 (+0.19%) | 2,000 |
5 Jun 2019 | USD | 10.78 | 10.8 | 10.68 | 10.76 | 21.52 | -0.1 (-0.92%) | 6,400 |
4 Jun 2019 | USD | 10.78 | 10.86 | 10.78 | 10.86 | 21.72 | +0.16 (+1.50%) | 2,100 |
3 Jun 2019 | USD | 10.82 | 10.82 | 10.7 | 10.7 | 21.4 | +0.08 (+0.75%) | 1,300 |
31 May 2019 | USD | 10.68 | 10.72 | 10.5 | 10.62 | 21.24 | -0.26 (-2.39%) | 2,800 |