Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 10.94 | 10.98 | 10.86 | 10.88 | 21.76 | +0.06 (+0.55%) | 5,600 |
29 May 2019 | USD | 11.06 | 11.08 | 10.82 | 10.82 | 21.64 | -0.1 (-0.92%) | 2,800 |
28 May 2019 | USD | 10.96 | 10.96 | 10.78 | 10.92 | 21.84 | -0.26 (-2.33%) | 13,200 |
27 May 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 22.36 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.22 | 11.22 | 11.18 | 11.18 | 22.36 | -0.02 (-0.18%) | 200 |
23 May 2019 | USD | 11.12 | 11.28 | 11.12 | 11.2 | 22.4 | -0.24 (-2.10%) | 1,800 |
22 May 2019 | USD | 11.56 | 11.6 | 11.44 | 11.44 | 22.88 | -0.02 (-0.17%) | 7,500 |
21 May 2019 | USD | 11.28 | 11.5 | 11.28 | 11.46 | 22.92 | +0.66 (+6.11%) | 18,100 |
20 May 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 21.6 | -0.28 (-2.53%) | 5,500 |
17 May 2019 | USD | 11.12 | 11.12 | 11.08 | 11.08 | 22.16 | +0.06 (+0.54%) | 1,500 |
16 May 2019 | USD | 10.92 | 11.12 | 10.92 | 11.02 | 22.04 | +0.36 (+3.38%) | 6,600 |
15 May 2019 | USD | 10.8 | 10.8 | 10.66 | 10.66 | 21.32 | -0.16 (-1.48%) | 5,500 |
14 May 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 21.64 | -0.14 (-1.28%) | 2,200 |
13 May 2019 | USD | 10.92 | 10.96 | 10.82 | 10.96 | 21.92 | -0.02 (-0.18%) | 5,300 |
10 May 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 21.96 | +0.08 (+0.73%) | 100 |
9 May 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 21.8 | -0.12 (-1.09%) | 100 |
8 May 2019 | USD | 10.96 | 11.02 | 10.96 | 11.02 | 22.04 | +0.18 (+1.66%) | 2,600 |
7 May 2019 | USD | 10.96 | 10.96 | 10.84 | 10.84 | 21.68 | -0.04 (-0.37%) | 1,200 |
6 May 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 21.76 | -0.16 (-1.45%) | 100 |
3 May 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 22.08 | +0.14 (+1.28%) | 100 |
2 May 2019 | USD | 10.92 | 10.96 | 10.9 | 10.9 | 21.8 | -0.18 (-1.62%) | 2,600 |
1 May 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 22.16 | 0.0 (0.0%) | 100 |
30 Apr 2019 | USD | 11.22 | 11.22 | 11.08 | 11.08 | 22.16 | -0.2 (-1.77%) | 5,500 |
29 Apr 2019 | USD | 11.38 | 11.38 | 11.28 | 11.28 | 22.56 | -0.1 (-0.88%) | 11,800 |
26 Apr 2019 | USD | 11.4 | 11.4 | 11.38 | 11.38 | 22.76 | 0.0 (0.0%) | 800 |
25 Apr 2019 | USD | 11.32 | 11.44 | 11.12 | 11.38 | 22.76 | 0.0 (0.0%) | 5,100 |
24 Apr 2019 | USD | 11.4 | 11.4 | 11.38 | 11.38 | 22.76 | +0.02 (+0.18%) | 300 |
23 Apr 2019 | USD | 11.32 | 11.44 | 11.28 | 11.36 | 22.72 | +0.02 (+0.18%) | 5,200 |
22 Apr 2019 | USD | 11.28 | 11.34 | 11.28 | 11.34 | 22.68 | +0.06 (+0.53%) | 2,900 |
19 Apr 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.56 | 0.0 (0.0%) | 0 |