Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 11.22 | 11.28 | 11.22 | 11.28 | 22.56 | -0.02 (-0.18%) | 6,800 |
17 Apr 2019 | USD | 11.32 | 11.32 | 11.3 | 11.3 | 22.6 | +0.06 (+0.53%) | 3,400 |
16 Apr 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 22.48 | -0.02 (-0.18%) | 5,900 |
15 Apr 2019 | USD | 11.34 | 11.38 | 11.26 | 11.26 | 22.52 | -0.04 (-0.35%) | 2,400 |
12 Apr 2019 | USD | 11.28 | 11.3 | 11.14 | 11.3 | 22.6 | +0.1 (+0.89%) | 8,100 |
11 Apr 2019 | USD | 11.28 | 11.28 | 11.18 | 11.2 | 22.4 | -0.08 (-0.71%) | 2,500 |
10 Apr 2019 | USD | 11.26 | 11.28 | 11.26 | 11.28 | 22.56 | 0.0 (0.0%) | 600 |
9 Apr 2019 | USD | 11.26 | 11.3 | 11.2 | 11.28 | 22.56 | -0.1 (-0.88%) | 1,800 |
8 Apr 2019 | USD | 11.34 | 11.38 | 11.34 | 11.38 | 22.76 | -0.12 (-1.04%) | 600 |
5 Apr 2019 | USD | 11.52 | 11.52 | 11.5 | 11.5 | 23 | -0.1 (-0.86%) | 300 |
4 Apr 2019 | USD | 11.5 | 11.7 | 11.5 | 11.6 | 23.2 | +0.24 (+2.11%) | 4,900 |
3 Apr 2019 | USD | 11.48 | 11.48 | 11.2 | 11.36 | 22.72 | -0.14 (-1.22%) | 1,300 |
2 Apr 2019 | USD | 11.58 | 11.58 | 11.5 | 11.5 | 23 | -0.1 (-0.86%) | 700 |
1 Apr 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 23.2 | -0.18 (-1.53%) | 100 |
29 Mar 2019 | USD | 11.7 | 11.78 | 11.7 | 11.78 | 23.56 | +0.1 (+0.86%) | 600 |
28 Mar 2019 | USD | 11.7 | 11.7 | 11.68 | 11.68 | 23.36 | +0.08 (+0.69%) | 6,100 |
27 Mar 2019 | USD | 11.7 | 11.7 | 11.6 | 11.6 | 23.2 | -0.04 (-0.34%) | 5,000 |
26 Mar 2019 | USD | 11.64 | 11.66 | 11.62 | 11.64 | 23.28 | +0.16 (+1.39%) | 13,100 |
25 Mar 2019 | USD | 11.36 | 11.5 | 11.36 | 11.48 | 22.96 | 0.0 (0.0%) | 1,000 |
22 Mar 2019 | USD | 11.58 | 11.58 | 11.48 | 11.48 | 22.96 | -0.32 (-2.71%) | 700 |
21 Mar 2019 | USD | 11.72 | 11.8 | 11.66 | 11.8 | 23.6 | +0.06 (+0.51%) | 1,600 |
20 Mar 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 23.48 | -0.12 (-1.01%) | 100 |
19 Mar 2019 | USD | 11.86 | 11.92 | 11.84 | 11.86 | 23.72 | +0.1 (+0.85%) | 1,700 |
18 Mar 2019 | USD | 11.58 | 11.76 | 11.58 | 11.76 | 23.52 | +0.32 (+2.80%) | 100 |
15 Mar 2019 | USD | 11.38 | 11.44 | 11.38 | 11.44 | 22.88 | -0.04 (-0.35%) | 1,900 |
14 Mar 2019 | USD | 11.62 | 11.82 | 11.4 | 11.48 | 22.96 | -0.24 (-2.05%) | 10,100 |
13 Mar 2019 | USD | 11.78 | 11.86 | 11.68 | 11.72 | 23.44 | -0.1 (-0.85%) | 2,400 |
12 Mar 2019 | USD | 11.94 | 11.94 | 11.82 | 11.82 | 23.64 | +0.18 (+1.55%) | 100 |
11 Mar 2019 | USD | 11.78 | 11.78 | 11.64 | 11.64 | 23.28 | +0.14 (+1.22%) | 5,400 |
8 Mar 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23 | -0.3 (-2.54%) | 100 |