Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 10.36 | 10.52 | 10.36 | 10.4 | 20.8 | -0.14 (-1.33%) | 13,000 |
23 Jan 2019 | USD | 10.3 | 10.58 | 10.3 | 10.54 | 21.08 | +0.32 (+3.13%) | 4,200 |
22 Jan 2019 | USD | 10.3 | 10.3 | 10.22 | 10.22 | 20.44 | -0.32 (-3.04%) | 12,000 |
21 Jan 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 21.08 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.66 | 10.68 | 10.54 | 10.54 | 21.08 | +0.04 (+0.38%) | 1,000 |
17 Jan 2019 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 21 | -0.14 (-1.32%) | 8,800 |
16 Jan 2019 | USD | 10.72 | 10.74 | 10.64 | 10.64 | 21.28 | -0.06 (-0.56%) | 4,900 |
15 Jan 2019 | USD | 10.7 | 10.76 | 10.66 | 10.7 | 21.4 | +0.02 (+0.19%) | 9,500 |
14 Jan 2019 | USD | 10.72 | 10.72 | 10.64 | 10.68 | 21.36 | +0.06 (+0.56%) | 12,200 |
11 Jan 2019 | USD | 10.66 | 10.66 | 10.5 | 10.62 | 21.24 | 0.0 (0.0%) | 12,700 |
10 Jan 2019 | USD | 10.54 | 10.7 | 10.52 | 10.62 | 21.24 | +0.04 (+0.38%) | 27,100 |
9 Jan 2019 | USD | 10.5 | 10.66 | 10.44 | 10.58 | 21.16 | +0.06 (+0.57%) | 12,500 |
8 Jan 2019 | USD | 10.36 | 10.52 | 10.34 | 10.52 | 21.04 | +0.06 (+0.57%) | 7,000 |
7 Jan 2019 | USD | 10.44 | 10.56 | 10.44 | 10.46 | 20.92 | +0.06 (+0.58%) | 4,700 |
4 Jan 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | +0.2 (+1.96%) | 100 |
3 Jan 2019 | USD | 10.2 | 10.28 | 10.16 | 10.2 | 20.4 | -0.02 (-0.20%) | 6,000 |
2 Jan 2019 | USD | 10.16 | 10.22 | 10.16 | 10.22 | 20.44 | +0.14 (+1.39%) | 700 |
1 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 20.16 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.14 | 10.16 | 10.04 | 10.08 | 20.16 | +0.16 (+1.61%) | 1,600 |
28 Dec 2018 | USD | 9.94 | 9.94 | 9.74 | 9.92 | 19.84 | +0.16 (+1.64%) | 17,900 |
27 Dec 2018 | USD | 9.76 | 9.8 | 9.74 | 9.76 | 19.52 | +0.06 (+0.62%) | 1,000 |
26 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 19.4 | -0.02 (-0.21%) | 1,500 |
24 Dec 2018 | USD | 9.76 | 9.82 | 9.72 | 9.72 | 19.44 | -0.1 (-1.02%) | 1,600 |
21 Dec 2018 | USD | 9.72 | 9.86 | 9.66 | 9.82 | 19.64 | +0.08 (+0.82%) | 49,500 |
20 Dec 2018 | USD | 9.82 | 9.9 | 9.7 | 9.74 | 19.48 | -0.02 (-0.20%) | 20,000 |
19 Dec 2018 | USD | 9.98 | 9.98 | 9.7 | 9.76 | 19.52 | -0.06 (-0.61%) | 6,400 |
18 Dec 2018 | USD | 10.08 | 10.08 | 9.82 | 9.82 | 19.64 | -0.14 (-1.41%) | 3,100 |
17 Dec 2018 | USD | 10 | 10.08 | 9.96 | 9.96 | 19.92 | -0.18 (-1.78%) | 7,500 |
14 Dec 2018 | USD | 10.3 | 10.5 | 10.04 | 10.14 | 20.28 | -0.3 (-2.87%) | 23,700 |
13 Dec 2018 | USD | 10.46 | 10.52 | 10.2 | 10.44 | 20.88 | -0.04 (-0.38%) | 5,400 |