Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 10.54 | 10.64 | 10.4 | 10.48 | 20.96 | +0.12 (+1.16%) | 7,100 |
11 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 20.72 | +0.04 (+0.39%) | 100 |
10 Dec 2018 | USD | 10.3 | 10.52 | 10.3 | 10.32 | 20.64 | -0.22 (-2.09%) | 2,000 |
7 Dec 2018 | USD | 10.52 | 10.54 | 10.52 | 10.54 | 21.08 | +0.02 (+0.19%) | 2,700 |
6 Dec 2018 | USD | 10.64 | 10.64 | 10.34 | 10.52 | 21.04 | +0.12 (+1.15%) | 3,700 |
4 Dec 2018 | USD | 10.5 | 10.5 | 10.18 | 10.4 | 20.8 | -0.16 (-1.52%) | 8,500 |
3 Dec 2018 | USD | 10.78 | 10.78 | 10.56 | 10.56 | 21.12 | -0.08 (-0.75%) | 6,200 |
30 Nov 2018 | USD | 10.56 | 10.68 | 10.54 | 10.64 | 21.28 | -0.02 (-0.19%) | 4,500 |
29 Nov 2018 | USD | 10.58 | 10.66 | 10.54 | 10.66 | 21.32 | +0.1 (+0.95%) | 4,200 |
28 Nov 2018 | USD | 10.5 | 10.56 | 10.5 | 10.56 | 21.12 | +0.04 (+0.38%) | 2,500 |
27 Nov 2018 | USD | 10.52 | 10.54 | 10.52 | 10.52 | 21.04 | -0.04 (-0.38%) | 1,300 |
26 Nov 2018 | USD | 10.58 | 10.72 | 10.56 | 10.56 | 21.12 | -0.06 (-0.56%) | 9,200 |
23 Nov 2018 | USD | 10.6 | 10.64 | 10.6 | 10.62 | 21.24 | -0.04 (-0.38%) | 1,700 |
22 Nov 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 21.32 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.74 | 10.74 | 10.64 | 10.66 | 21.32 | +0.1 (+0.95%) | 2,300 |
20 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 21.12 | -0.14 (-1.31%) | 100 |
19 Nov 2018 | USD | 10.78 | 10.84 | 10.6 | 10.7 | 21.4 | -0.04 (-0.37%) | 23,000 |
16 Nov 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 21.48 | +0.5 (+4.88%) | 100 |
15 Nov 2018 | USD | 10.28 | 10.3 | 10.2 | 10.24 | 20.48 | -0.42 (-3.94%) | 6,500 |
14 Nov 2018 | USD | 10.76 | 10.76 | 10.6 | 10.66 | 21.32 | -0.1 (-0.93%) | 2,200 |
13 Nov 2018 | USD | 10.96 | 10.98 | 10.76 | 10.76 | 21.52 | -0.32 (-2.89%) | 3,700 |
12 Nov 2018 | USD | 11.12 | 11.14 | 11.08 | 11.08 | 22.16 | -0.04 (-0.36%) | 3,100 |
9 Nov 2018 | USD | 11.1 | 11.12 | 11.08 | 11.12 | 22.24 | -0.34 (-2.97%) | 200 |
8 Nov 2018 | USD | 11.52 | 11.52 | 11.46 | 11.46 | 22.92 | +0.2 (+1.78%) | 1,300 |
7 Nov 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 22.52 | -0.04 (-0.35%) | 100 |
6 Nov 2018 | USD | 11.32 | 11.32 | 11.3 | 11.3 | 22.6 | -0.12 (-1.05%) | 300 |
5 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 22.84 | +0.12 (+1.06%) | 1,100 |
2 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 22.6 | -0.02 (-0.18%) | 100 |
1 Nov 2018 | USD | 11.2 | 11.32 | 11.08 | 11.32 | 22.64 | +0.28 (+2.54%) | 11,500 |
31 Oct 2018 | USD | 11.2 | 11.22 | 11.04 | 11.04 | 22.08 | +0.1 (+0.91%) | 2,700 |