| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 10.92 | 11 | 10.9 | 10.94 | 21.88 | -0.6 (-5.20%) | 2,400 |
| 29 Oct 2018 | USD | 11.54 | 11.54 | 11.52 | 11.54 | 23.08 | +0.3 (+2.67%) | 3,700 |
| 26 Oct 2018 | USD | 11.14 | 11.34 | 11 | 11.24 | 22.48 | -0.12 (-1.06%) | 7,800 |
| 25 Oct 2018 | USD | 10.94 | 11.38 | 10.9 | 11.36 | 22.72 | +0.5 (+4.60%) | 17,100 |
| 24 Oct 2018 | USD | 11.02 | 11.12 | 10.84 | 10.86 | 21.72 | -0.14 (-1.27%) | 17,000 |
| 23 Oct 2018 | USD | 10.86 | 11.08 | 10.86 | 11 | 22 | -0.02 (-0.18%) | 19,300 |
| 22 Oct 2018 | USD | 10.96 | 11.06 | 10.88 | 11.02 | 22.04 | -0.02 (-0.18%) | 11,300 |
| 19 Oct 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 22.08 | +0.26 (+2.41%) | 100 |
| 18 Oct 2018 | USD | 11.1 | 11.16 | 10.78 | 10.78 | 21.56 | -0.62 (-5.44%) | 4,500 |
| 17 Oct 2018 | USD | 11.46 | 11.46 | 11.4 | 11.4 | 22.8 | -0.18 (-1.55%) | 1,000 |
| 16 Oct 2018 | USD | 11.6 | 11.62 | 11.58 | 11.58 | 23.16 | -0.16 (-1.36%) | 2,400 |
| 15 Oct 2018 | USD | 11.74 | 11.74 | 11.68 | 11.74 | 23.48 | +0.28 (+2.44%) | 3,000 |
| 12 Oct 2018 | USD | 11.52 | 11.52 | 11.46 | 11.46 | 22.92 | -0.06 (-0.52%) | 1,000 |
| 11 Oct 2018 | USD | 11.8 | 11.82 | 11.52 | 11.52 | 23.04 | -0.58 (-4.79%) | 1,000 |
| 10 Oct 2018 | USD | 12.16 | 12.16 | 12.1 | 12.1 | 24.2 | -0.18 (-1.47%) | 2,600 |
| 9 Oct 2018 | USD | 12.32 | 12.32 | 12.28 | 12.28 | 24.56 | -0.06 (-0.49%) | 400 |
| 8 Oct 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.68 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 12.36 | 12.36 | 12.34 | 12.34 | 24.68 | -0.14 (-1.12%) | 1,100 |
| 4 Oct 2018 | USD | 12.6 | 12.7 | 12.46 | 12.48 | 24.96 | -0.04 (-0.32%) | 16,700 |
| 3 Oct 2018 | USD | 12.28 | 12.6 | 12.26 | 12.52 | 25.04 | +0.1 (+0.81%) | 28,900 |
| 2 Oct 2018 | USD | 12.7 | 12.7 | 12.4 | 12.42 | 24.84 | -0.24 (-1.90%) | 14,000 |
| 1 Oct 2018 | USD | 12.62 | 12.7 | 12.6 | 12.66 | 25.32 | +0.08 (+0.64%) | 1,700 |
| 28 Sep 2018 | USD | 12.54 | 12.58 | 12.5 | 12.58 | 25.16 | +0.12 (+0.96%) | 1,200 |
| 27 Sep 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 24.92 | -0.14 (-1.11%) | 100 |
| 26 Sep 2018 | USD | 12.64 | 12.68 | 12.6 | 12.6 | 25.2 | -0.14 (-1.10%) | 5,500 |
| 25 Sep 2018 | USD | 12.84 | 12.86 | 12.74 | 12.74 | 25.48 | -0.08 (-0.62%) | 2,700 |
| 24 Sep 2018 | USD | 12.9 | 12.9 | 12.78 | 12.82 | 25.64 | -0.06 (-0.47%) | 4,900 |
| 21 Sep 2018 | USD | 12.92 | 12.96 | 12.84 | 12.88 | 25.76 | +0.02 (+0.16%) | 5,900 |
| 20 Sep 2018 | USD | 12.72 | 12.86 | 12.6 | 12.86 | 25.72 | +0.32 (+2.55%) | 22,600 |
| 19 Sep 2018 | USD | 13.04 | 13.1 | 12.52 | 12.54 | 25.08 | +0.1 (+0.80%) | 7,700 |
