Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 27.36 | -0.1 (-0.73%) | 100 |
6 Aug 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 27.56 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 13.74 | 13.78 | 13.74 | 13.78 | 27.56 | +0.26 (+1.92%) | 500 |
2 Aug 2018 | USD | 13.76 | 13.76 | 13.52 | 13.52 | 27.04 | -0.08 (-0.59%) | 1,600 |
1 Aug 2018 | USD | 13.8 | 13.8 | 13.6 | 13.6 | 27.2 | -0.04 (-0.29%) | 1,600 |
31 Jul 2018 | USD | 13.68 | 13.7 | 13.64 | 13.64 | 27.28 | +0.04 (+0.29%) | 2,900 |
30 Jul 2018 | USD | 13.82 | 13.86 | 13.6 | 13.6 | 27.2 | -0.14 (-1.02%) | 2,300 |
27 Jul 2018 | USD | 13.84 | 13.84 | 13.74 | 13.74 | 27.48 | -0.14 (-1.01%) | 2,100 |
26 Jul 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 27.76 | 0.0 (0.0%) | 100 |
25 Jul 2018 | USD | 13.94 | 13.94 | 13.88 | 13.88 | 27.76 | -0.02 (-0.14%) | 1,500 |
24 Jul 2018 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 27.8 | +0.18 (+1.31%) | 200 |
23 Jul 2018 | USD | 13.74 | 13.74 | 13.72 | 13.72 | 27.44 | -0.32 (-2.28%) | 600 |
20 Jul 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 28.08 | +0.22 (+1.59%) | 100 |
19 Jul 2018 | USD | 13.9 | 14.06 | 13.82 | 13.82 | 27.64 | -0.4 (-2.81%) | 8,300 |
18 Jul 2018 | USD | 14.38 | 14.38 | 14.22 | 14.22 | 28.44 | -0.16 (-1.11%) | 13,600 |
17 Jul 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 28.76 | -0.02 (-0.14%) | 200 |
16 Jul 2018 | USD | 14.32 | 14.4 | 14.32 | 14.4 | 28.8 | +0.12 (+0.84%) | 400 |
13 Jul 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 28.56 | -0.06 (-0.42%) | 100 |
12 Jul 2018 | USD | 14.22 | 14.34 | 14.22 | 14.34 | 28.68 | +0.1 (+0.70%) | 700 |
11 Jul 2018 | USD | 14.44 | 14.44 | 14.24 | 14.24 | 28.48 | +0.02 (+0.14%) | 27,200 |
10 Jul 2018 | USD | 14.36 | 14.36 | 14.22 | 14.22 | 28.44 | -0.26 (-1.80%) | 4,400 |
9 Jul 2018 | USD | 14.5 | 14.5 | 14.46 | 14.48 | 28.96 | -0.04 (-0.28%) | 14,100 |
6 Jul 2018 | USD | 14.5 | 14.54 | 14.46 | 14.52 | 29.04 | -0.08 (-0.55%) | 3,400 |
5 Jul 2018 | USD | 14.56 | 14.6 | 14.56 | 14.6 | 29.2 | -0.16 (-1.08%) | 1,000 |
4 Jul 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 29.52 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.64 | 14.76 | 14.64 | 14.76 | 29.52 | 0.0 (0.0%) | 800 |
2 Jul 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 29.52 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 29.52 | +0.14 (+0.96%) | 100 |
28 Jun 2018 | USD | 14.6 | 14.82 | 14.6 | 14.62 | 29.24 | -0.06 (-0.41%) | 3,100 |
27 Jun 2018 | USD | 14.66 | 14.68 | 14.66 | 14.68 | 29.36 | -0.26 (-1.74%) | 300 |