Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 29.88 | +0.22 (+1.49%) | 100 |
25 Jun 2018 | USD | 15 | 15 | 14.7 | 14.72 | 29.44 | -0.34 (-2.26%) | 4,600 |
22 Jun 2018 | USD | 14.9 | 15.06 | 14.9 | 15.06 | 30.12 | +0.3 (+2.03%) | 200 |
21 Jun 2018 | USD | 14.82 | 14.82 | 14.74 | 14.76 | 29.52 | -0.06 (-0.40%) | 3,800 |
20 Jun 2018 | USD | 14.7 | 14.82 | 14.7 | 14.82 | 29.64 | +0.08 (+0.54%) | 6,800 |
19 Jun 2018 | USD | 14.76 | 14.76 | 14.74 | 14.74 | 29.48 | +0.04 (+0.27%) | 1,300 |
18 Jun 2018 | USD | 14.8 | 14.88 | 14.7 | 14.7 | 29.4 | 0.0 (0.0%) | 1,600 |
15 Jun 2018 | USD | 14.82 | 14.82 | 14.7 | 14.7 | 29.4 | +0.04 (+0.27%) | 2,600 |
14 Jun 2018 | USD | 14.74 | 14.74 | 14.66 | 14.66 | 29.32 | -0.24 (-1.61%) | 400 |
13 Jun 2018 | USD | 14.86 | 14.92 | 14.86 | 14.9 | 29.8 | +0.04 (+0.27%) | 900 |
12 Jun 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 29.72 | -0.28 (-1.85%) | 100 |
11 Jun 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 30.28 | -0.14 (-0.92%) | 100 |
8 Jun 2018 | USD | 14.9 | 15.28 | 14.9 | 15.28 | 30.56 | +0.06 (+0.39%) | 7,400 |
7 Jun 2018 | USD | 15.3 | 15.3 | 15.22 | 15.22 | 30.44 | -0.3 (-1.93%) | 200 |
6 Jun 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 31.04 | -0.3 (-1.90%) | 100 |
5 Jun 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 31.64 | +0.06 (+0.38%) | 100 |
4 Jun 2018 | USD | 15.78 | 15.78 | 15.72 | 15.76 | 31.52 | +0.04 (+0.25%) | 300 |
1 Jun 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 31.44 | +0.02 (+0.13%) | 100 |
31 May 2018 | USD | 15.68 | 15.74 | 15.66 | 15.7 | 31.4 | -0.38 (-2.36%) | 9,800 |
30 May 2018 | USD | 16.04 | 16.08 | 16.04 | 16.08 | 32.16 | +0.12 (+0.75%) | 1,300 |
29 May 2018 | USD | 16 | 16 | 15.96 | 15.96 | 31.92 | +0.02 (+0.13%) | 700 |
28 May 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 31.88 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 31.88 | +0.14 (+0.89%) | 100 |
24 May 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 31.6 | -0.3 (-1.86%) | 100 |
23 May 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 32.2 | +0.1 (+0.63%) | 100 |
22 May 2018 | USD | 16.12 | 16.18 | 16 | 16 | 32 | -0.06 (-0.37%) | 3,100 |
21 May 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 32.12 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 16.04 | 16.06 | 16.04 | 16.06 | 32.12 | +0.48 (+3.08%) | 100 |
17 May 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 31.16 | +0.02 (+0.13%) | 7,300 |
16 May 2018 | USD | 15.56 | 15.56 | 15.44 | 15.56 | 31.12 | +0.08 (+0.52%) | 2,400 |