Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 13.64 | 13.64 | 13.54 | 13.56 | 27.12 | -0.42 (-3.00%) | 2,300 |
17 Jun 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 27.96 | -0.16 (-1.13%) | 2,000 |
16 Jun 2020 | USD | 14.54 | 14.54 | 14.14 | 14.14 | 28.28 | +0.3 (+2.17%) | 700 |
15 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 27.68 | +0.02 (+0.14%) | 5,000 |
12 Jun 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 27.64 | +0.08 (+0.58%) | 300 |
11 Jun 2020 | USD | 13.8 | 13.9 | 13.74 | 13.74 | 27.48 | -0.16 (-1.15%) | 10,800 |
10 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 27.8 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 13.62 | 13.92 | 13.62 | 13.9 | 27.8 | +0.3 (+2.21%) | 1,300 |
8 Jun 2020 | USD | 13.52 | 13.6 | 13.52 | 13.6 | 27.2 | +0.54 (+4.13%) | 700 |
5 Jun 2020 | USD | 13.1 | 13.1 | 13.06 | 13.06 | 26.12 | +0.26 (+2.03%) | 23,900 |
4 Jun 2020 | USD | 12.8 | 12.8 | 12.78 | 12.8 | 25.6 | +0.42 (+3.39%) | 4,500 |
3 Jun 2020 | USD | 12.08 | 12.38 | 12.08 | 12.38 | 24.76 | +0.22 (+1.81%) | 5,500 |
2 Jun 2020 | USD | 12.24 | 12.24 | 12.16 | 12.16 | 24.32 | +0.1 (+0.83%) | 4,100 |
1 Jun 2020 | USD | 12.04 | 12.06 | 12.04 | 12.06 | 24.12 | +0.02 (+0.17%) | 4,300 |
29 May 2020 | USD | 12.02 | 12.04 | 12.02 | 12.04 | 24.08 | +0.2 (+1.69%) | 6,600 |
28 May 2020 | USD | 12 | 12.14 | 11.84 | 11.84 | 23.68 | -0.4 (-3.27%) | 6,600 |
27 May 2020 | USD | 12.18 | 12.24 | 12.16 | 12.24 | 24.48 | -0.16 (-1.29%) | 4,400 |
26 May 2020 | USD | 11.98 | 12.4 | 11.98 | 12.4 | 24.8 | +0.64 (+5.44%) | 4,200 |
22 May 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 23.52 | +0.1 (+0.86%) | 4,100 |
21 May 2020 | USD | 11.54 | 11.66 | 11.54 | 11.66 | 23.32 | +0.12 (+1.04%) | 5,100 |
20 May 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 23.08 | +0.1 (+0.87%) | 40,500 |
19 May 2020 | USD | 11.68 | 11.68 | 11.44 | 11.44 | 22.88 | +0.44 (+4%) | 48,100 |
18 May 2020 | USD | 11 | 11 | 11 | 11 | 22 | -0.22 (-1.96%) | 1,000 |
15 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 22.44 | +0.3 (+2.75%) | 4,000 |
14 May 2020 | USD | 10.34 | 10.92 | 10.34 | 10.92 | 21.84 | +0.14 (+1.30%) | 6,200 |
13 May 2020 | USD | 10.9 | 10.9 | 10.76 | 10.78 | 21.56 | -0.58 (-5.11%) | 4,200 |
12 May 2020 | USD | 11.36 | 11.38 | 11.22 | 11.36 | 22.72 | -0.12 (-1.05%) | 7,300 |
11 May 2020 | USD | 11.58 | 11.6 | 11.38 | 11.48 | 22.96 | -0.22 (-1.88%) | 5,800 |
8 May 2020 | USD | 11.66 | 11.7 | 11.64 | 11.7 | 23.4 | -0.3 (-2.50%) | 6,900 |
7 May 2020 | USD | 12.16 | 12.16 | 12 | 12 | 24 | +0.22 (+1.87%) | 600 |