Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 15.38 | 15.54 | 15.36 | 15.48 | 30.96 | -0.16 (-1.02%) | 8,200 |
14 May 2018 | USD | 15.64 | 15.64 | 15.62 | 15.64 | 31.28 | +0.04 (+0.26%) | 3,000 |
11 May 2018 | USD | 15.62 | 15.62 | 15.6 | 15.6 | 31.2 | +0.06 (+0.39%) | 100 |
10 May 2018 | USD | 15.4 | 15.64 | 15.4 | 15.54 | 31.08 | +0.26 (+1.70%) | 1,500 |
9 May 2018 | USD | 15.26 | 15.28 | 15.22 | 15.28 | 30.56 | -0.08 (-0.52%) | 600 |
8 May 2018 | USD | 15.22 | 15.36 | 15.22 | 15.36 | 30.72 | +0.02 (+0.13%) | 1,200 |
7 May 2018 | USD | 15.24 | 15.44 | 15.24 | 15.34 | 30.68 | +0.46 (+3.09%) | 1,400 |
4 May 2018 | USD | 14.6 | 14.88 | 14.58 | 14.88 | 29.76 | -0.02 (-0.13%) | 2,900 |
3 May 2018 | USD | 14.86 | 14.94 | 14.72 | 14.9 | 29.8 | -0.1 (-0.67%) | 7,800 |
2 May 2018 | USD | 14.78 | 15 | 14.78 | 15 | 30 | +0.2 (+1.35%) | 200 |
1 May 2018 | USD | 14.82 | 14.82 | 14.8 | 14.8 | 29.6 | -0.16 (-1.07%) | 1,200 |
30 Apr 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 29.92 | +0.2 (+1.36%) | 100 |
27 Apr 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 29.52 | +0.24 (+1.65%) | 100 |
26 Apr 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 29.04 | -0.06 (-0.41%) | 800 |
25 Apr 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 29.16 | -0.24 (-1.62%) | 100 |
24 Apr 2018 | USD | 14.94 | 14.94 | 14.82 | 14.82 | 29.64 | -0.22 (-1.46%) | 300 |
23 Apr 2018 | USD | 14.9 | 15.04 | 14.88 | 15.04 | 30.08 | -0.06 (-0.40%) | 1,200 |
20 Apr 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 30.2 | -0.1 (-0.66%) | 1,200 |
19 Apr 2018 | USD | 15.26 | 15.26 | 15.2 | 15.2 | 30.4 | +0.08 (+0.53%) | 300 |
18 Apr 2018 | USD | 15.04 | 15.12 | 14.98 | 15.12 | 30.24 | +0.2 (+1.34%) | 1,100 |
17 Apr 2018 | USD | 14.98 | 15 | 14.92 | 14.92 | 29.84 | -0.04 (-0.27%) | 400 |
16 Apr 2018 | USD | 14.84 | 14.96 | 14.64 | 14.96 | 29.92 | -0.06 (-0.40%) | 6,600 |
13 Apr 2018 | USD | 15.04 | 15.08 | 14.66 | 15.02 | 30.04 | +0.06 (+0.40%) | 6,300 |
12 Apr 2018 | USD | 14.76 | 14.98 | 14.76 | 14.96 | 29.92 | +0.24 (+1.63%) | 3,000 |
11 Apr 2018 | USD | 14.64 | 14.72 | 14.64 | 14.72 | 29.44 | +0.24 (+1.66%) | 1,600 |
10 Apr 2018 | USD | 14.5 | 14.52 | 14.48 | 14.48 | 28.96 | +0.1 (+0.70%) | 1,700 |
9 Apr 2018 | USD | 14.38 | 14.4 | 14.36 | 14.38 | 28.76 | -0.08 (-0.55%) | 2,500 |
6 Apr 2018 | USD | 14.52 | 14.58 | 14.4 | 14.46 | 28.92 | +0.02 (+0.14%) | 800 |
5 Apr 2018 | USD | 14.3 | 14.44 | 14.3 | 14.44 | 28.88 | +0.22 (+1.55%) | 500 |
4 Apr 2018 | USD | 14.14 | 14.22 | 14.02 | 14.22 | 28.44 | -0.26 (-1.80%) | 2,800 |