Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 11.58 | 11.58 | 11.42 | 11.42 | 22.84 | -0.32 (-2.73%) | 4,200 |
19 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 23.48 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 23.48 | +0.02 (+0.17%) | 100 |
15 Feb 2018 | USD | 11.68 | 11.74 | 11.6 | 11.72 | 23.44 | -0.04 (-0.34%) | 4,200 |
14 Feb 2018 | USD | 11.42 | 11.78 | 11.4 | 11.76 | 23.52 | +0.48 (+4.26%) | 17,200 |
13 Feb 2018 | USD | 11.24 | 11.28 | 11.24 | 11.28 | 22.56 | +0.28 (+2.55%) | 900 |
12 Feb 2018 | USD | 11.3 | 11.3 | 11 | 11 | 22 | +0.14 (+1.29%) | 600 |
9 Feb 2018 | USD | 11.22 | 11.22 | 10.84 | 10.86 | 21.72 | -0.66 (-5.73%) | 6,200 |
8 Feb 2018 | USD | 11.9 | 11.9 | 11.48 | 11.52 | 23.04 | -0.16 (-1.37%) | 1,100 |
7 Feb 2018 | USD | 11.84 | 11.88 | 11.68 | 11.68 | 23.36 | -0.22 (-1.85%) | 400 |
6 Feb 2018 | USD | 11.88 | 11.9 | 11.88 | 11.9 | 23.8 | -0.28 (-2.30%) | 300 |
5 Feb 2018 | USD | 12.34 | 12.34 | 12.18 | 12.18 | 24.36 | -0.28 (-2.25%) | 1,700 |
2 Feb 2018 | USD | 12.58 | 12.58 | 12.46 | 12.46 | 24.92 | -0.16 (-1.27%) | 4,800 |
1 Feb 2018 | USD | 12.78 | 12.78 | 12.62 | 12.62 | 25.24 | -0.1 (-0.79%) | 1,400 |
31 Jan 2018 | USD | 12.8 | 12.8 | 12.72 | 12.72 | 25.44 | -0.02 (-0.16%) | 1,000 |
30 Jan 2018 | USD | 12.72 | 12.74 | 12.72 | 12.74 | 25.48 | -0.02 (-0.16%) | 8,500 |
29 Jan 2018 | USD | 12.78 | 12.78 | 12.74 | 12.76 | 25.52 | -0.22 (-1.69%) | 700 |
26 Jan 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 25.96 | +0.06 (+0.46%) | 300 |
25 Jan 2018 | USD | 12.94 | 12.94 | 12.92 | 12.92 | 25.84 | -0.26 (-1.97%) | 11,600 |
24 Jan 2018 | USD | 13.16 | 13.18 | 13.16 | 13.18 | 26.36 | +0.12 (+0.92%) | 1,400 |
23 Jan 2018 | USD | 13.04 | 13.06 | 13.04 | 13.06 | 26.12 | -0.04 (-0.31%) | 200 |
22 Jan 2018 | USD | 13.08 | 13.2 | 12.94 | 13.1 | 26.2 | +0.26 (+2.02%) | 26,800 |
19 Jan 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 25.68 | +0.46 (+3.72%) | 500 |
18 Jan 2018 | USD | 12.38 | 12.38 | 12.36 | 12.38 | 24.76 | +0.12 (+0.98%) | 1,200 |
17 Jan 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 24.52 | 0.0 (0.0%) | 100 |
16 Jan 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 24.52 | +0.08 (+0.66%) | 100 |
15 Jan 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 24.36 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.2 | 12.3 | 12.18 | 12.18 | 24.36 | 0.0 (0.0%) | 3,900 |
11 Jan 2018 | USD | 12.12 | 12.22 | 12.12 | 12.18 | 24.36 | 0.0 (0.0%) | 1,800 |
10 Jan 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 24.36 | -0.1 (-0.81%) | 700 |