Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 12.38 | 12.4 | 12.22 | 12.28 | 24.56 | -0.04 (-0.32%) | 5,500 |
8 Jan 2018 | USD | 12.28 | 12.32 | 12.12 | 12.32 | 24.64 | -0.06 (-0.48%) | 900 |
5 Jan 2018 | USD | 12.36 | 12.38 | 12.36 | 12.38 | 24.76 | +0.04 (+0.32%) | 1,300 |
4 Jan 2018 | USD | 12.42 | 12.42 | 12.34 | 12.34 | 24.68 | -0.04 (-0.32%) | 1,300 |
3 Jan 2018 | USD | 12.44 | 12.48 | 12.38 | 12.38 | 24.76 | +0.06 (+0.49%) | 1,800 |
2 Jan 2018 | USD | 12.4 | 12.52 | 12.32 | 12.32 | 24.64 | 0.0 (0.0%) | 2,100 |
1 Jan 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 24.64 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12.12 | 12.32 | 12.12 | 12.32 | 24.64 | +0.28 (+2.33%) | 10,000 |
28 Dec 2017 | USD | 12.22 | 12.22 | 12 | 12.04 | 24.08 | -0.04 (-0.33%) | 14,700 |
27 Dec 2017 | USD | 12.24 | 12.24 | 12.08 | 12.08 | 24.16 | +0.08 (+0.67%) | 5,100 |
26 Dec 2017 | USD | 12 | 12 | 12 | 12 | 24 | -0.18 (-1.48%) | 1,200 |
25 Dec 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 24.36 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12.08 | 12.22 | 12 | 12.18 | 24.36 | +0.22 (+1.84%) | 10,600 |
21 Dec 2017 | USD | 12.28 | 12.36 | 11.96 | 11.96 | 23.92 | -0.1 (-0.83%) | 37,100 |
20 Dec 2017 | USD | 12.4 | 12.44 | 12.06 | 12.06 | 24.12 | -0.32 (-2.58%) | 5,500 |
19 Dec 2017 | USD | 12.26 | 12.42 | 12.2 | 12.38 | 24.76 | 0.0 (0.0%) | 2,100 |
18 Dec 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 24.76 | 0.0 (0.0%) | 1,700 |
15 Dec 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 24.76 | -0.14 (-1.12%) | 100 |
14 Dec 2017 | USD | 12.38 | 12.52 | 12.38 | 12.52 | 25.04 | -0.04 (-0.32%) | 500 |
13 Dec 2017 | USD | 12.34 | 12.56 | 12.34 | 12.56 | 25.12 | +0.2 (+1.62%) | 2,800 |
12 Dec 2017 | USD | 12.5 | 12.5 | 12.36 | 12.36 | 24.72 | -0.18 (-1.44%) | 2,800 |
11 Dec 2017 | USD | 12.56 | 12.56 | 12.52 | 12.54 | 25.08 | -0.1 (-0.79%) | 5,000 |
8 Dec 2017 | USD | 12.68 | 12.7 | 12.58 | 12.64 | 25.28 | -0.1 (-0.78%) | 1,200 |
7 Dec 2017 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 25.48 | +0.06 (+0.47%) | 100 |
6 Dec 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 25.36 | -0.22 (-1.71%) | 100 |
5 Dec 2017 | USD | 12.92 | 12.92 | 12.9 | 12.9 | 25.8 | +0.1 (+0.78%) | 52,500 |
4 Dec 2017 | USD | 12.84 | 12.9 | 12.8 | 12.8 | 25.6 | -0.02 (-0.16%) | 10,600 |
1 Dec 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 25.64 | +0.28 (+2.23%) | 100 |
30 Nov 2017 | USD | 12.22 | 12.54 | 12.22 | 12.54 | 25.08 | +0.26 (+2.12%) | 8,400 |
29 Nov 2017 | USD | 12.28 | 12.42 | 12.26 | 12.28 | 24.56 | -0.04 (-0.32%) | 8,200 |