Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 12.26 | 12.32 | 12.24 | 12.32 | 24.64 | 0.0 (0.0%) | 2,800 |
27 Nov 2017 | USD | 12.54 | 12.54 | 12 | 12.32 | 24.64 | -0.12 (-0.96%) | 9,000 |
24 Nov 2017 | USD | 12.52 | 12.56 | 12.44 | 12.44 | 24.88 | -0.06 (-0.48%) | 2,400 |
23 Nov 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 25 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 12.44 | 12.52 | 12.44 | 12.5 | 25 | +0.18 (+1.46%) | 14,000 |
21 Nov 2017 | USD | 12.42 | 12.5 | 12.3 | 12.32 | 24.64 | -0.12 (-0.96%) | 18,300 |
20 Nov 2017 | USD | 12.52 | 12.58 | 12.44 | 12.44 | 24.88 | -0.08 (-0.64%) | 9,800 |
17 Nov 2017 | USD | 12.4 | 12.56 | 12.4 | 12.52 | 25.04 | +0.02 (+0.16%) | 10,900 |
16 Nov 2017 | USD | 12.44 | 12.52 | 12.44 | 12.5 | 25 | +0.12 (+0.97%) | 10,300 |
15 Nov 2017 | USD | 12.3 | 12.38 | 12.26 | 12.38 | 24.76 | 0.0 (0.0%) | 1,200 |
14 Nov 2017 | USD | 12.34 | 12.38 | 12.28 | 12.38 | 24.76 | +0.2 (+1.64%) | 1,900 |
13 Nov 2017 | USD | 11.98 | 12.2 | 11.98 | 12.18 | 24.36 | +0.2 (+1.67%) | 2,700 |
10 Nov 2017 | USD | 11.92 | 11.98 | 11.88 | 11.98 | 23.96 | +0.1 (+0.84%) | 6,100 |
9 Nov 2017 | USD | 11.94 | 12.06 | 11.88 | 11.88 | 23.76 | -0.06 (-0.50%) | 9,600 |
8 Nov 2017 | USD | 11.9 | 11.94 | 11.88 | 11.94 | 23.88 | +0.2 (+1.70%) | 15,700 |
7 Nov 2017 | USD | 11.76 | 11.8 | 11.72 | 11.74 | 23.48 | -0.04 (-0.34%) | 20,700 |
6 Nov 2017 | USD | 11.66 | 11.82 | 11.66 | 11.78 | 23.56 | +0.14 (+1.20%) | 24,200 |
3 Nov 2017 | USD | 11.68 | 11.74 | 11.6 | 11.64 | 23.28 | -0.04 (-0.34%) | 8,900 |
2 Nov 2017 | USD | 11.8 | 11.82 | 11.68 | 11.68 | 23.36 | -0.08 (-0.68%) | 21,900 |
1 Nov 2017 | USD | 11.52 | 11.78 | 11.5 | 11.76 | 23.52 | +0.3 (+2.62%) | 15,200 |
31 Oct 2017 | USD | 11.34 | 11.48 | 11.34 | 11.46 | 22.92 | +0.06 (+0.53%) | 28,700 |
30 Oct 2017 | USD | 11.46 | 11.5 | 11.4 | 11.4 | 22.8 | -0.08 (-0.70%) | 4,800 |
27 Oct 2017 | USD | 11.42 | 11.48 | 11.42 | 11.48 | 22.96 | -0.06 (-0.52%) | 700 |
26 Oct 2017 | USD | 11.6 | 11.6 | 11.52 | 11.54 | 23.08 | -0.06 (-0.52%) | 800 |
25 Oct 2017 | USD | 11.66 | 11.68 | 11.58 | 11.6 | 23.2 | -0.1 (-0.85%) | 6,600 |
24 Oct 2017 | USD | 11.7 | 11.76 | 11.68 | 11.7 | 23.4 | 0.0 (0.0%) | 6,000 |
23 Oct 2017 | USD | 11.52 | 11.74 | 11.52 | 11.7 | 23.4 | +0.18 (+1.56%) | 12,700 |
20 Oct 2017 | USD | 11.66 | 11.68 | 11.52 | 11.52 | 23.04 | -0.16 (-1.37%) | 5,100 |
19 Oct 2017 | USD | 11.7 | 11.7 | 11.66 | 11.68 | 23.36 | -0.04 (-0.34%) | 6,100 |
18 Oct 2017 | USD | 11.6 | 11.72 | 11.44 | 11.72 | 23.44 | +0.28 (+2.45%) | 26,300 |