| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 11.86 | 11.86 | 11.74 | 11.78 | 23.56 | 0.0 (0.0%) | 1,000 |
| 5 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 23.56 | 0.0 (0.0%) | 200 |
| 4 May 2020 | USD | 12.14 | 12.14 | 11.68 | 11.78 | 23.56 | -0.36 (-2.97%) | 12,800 |
| 1 May 2020 | USD | 12.14 | 12.32 | 12.04 | 12.14 | 24.28 | -0.22 (-1.78%) | 3,400 |
| 30 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 24.72 | +0.14 (+1.15%) | 100 |
| 29 Apr 2020 | USD | 12.62 | 12.62 | 12.22 | 12.22 | 24.44 | +0.14 (+1.16%) | 700 |
| 28 Apr 2020 | USD | 12.78 | 12.78 | 12.08 | 12.08 | 24.16 | -0.74 (-5.77%) | 1,200 |
| 27 Apr 2020 | USD | 13.02 | 13.02 | 12.82 | 12.82 | 25.64 | +0.42 (+3.39%) | 300 |
| 24 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 24.8 | +0.02 (+0.16%) | 200 |
| 23 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 24.76 | +0.28 (+2.31%) | 200 |
| 22 Apr 2020 | USD | 12.14 | 12.16 | 12.1 | 12.1 | 24.2 | +0.16 (+1.34%) | 400 |
| 21 Apr 2020 | USD | 12.28 | 12.28 | 11.94 | 11.94 | 23.88 | -0.64 (-5.09%) | 1,700 |
| 20 Apr 2020 | USD | 12.44 | 12.6 | 12.44 | 12.58 | 25.16 | -0.46 (-3.53%) | 1,700 |
| 17 Apr 2020 | USD | 13.02 | 13.04 | 13.02 | 13.04 | 26.08 | +0.04 (+0.31%) | 600 |
| 16 Apr 2020 | USD | 13 | 13 | 13 | 13 | 26 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 13 | 13.1 | 12.88 | 13 | 26 | -0.18 (-1.37%) | 1,600 |
| 14 Apr 2020 | USD | 13.36 | 13.36 | 13.02 | 13.18 | 26.36 | +0.2 (+1.54%) | 2,300 |
| 13 Apr 2020 | USD | 12.8 | 13.02 | 12.76 | 12.98 | 25.96 | -0.62 (-4.56%) | 500 |
| 9 Apr 2020 | USD | 13.96 | 13.96 | 13.6 | 13.6 | 27.2 | +0.36 (+2.72%) | 900 |
| 8 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 26.48 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 13 | 13.24 | 13 | 13.24 | 26.48 | +0.66 (+5.25%) | 4,100 |
| 6 Apr 2020 | USD | 12.46 | 12.72 | 12.36 | 12.58 | 25.16 | +0.06 (+0.48%) | 4,000 |
| 3 Apr 2020 | USD | 13.08 | 13.08 | 12.52 | 12.52 | 25.04 | -0.58 (-4.43%) | 200 |
| 2 Apr 2020 | USD | 12.96 | 13.1 | 12.96 | 13.1 | 26.2 | +0.94 (+7.73%) | 2,100 |
| 1 Apr 2020 | USD | 12.64 | 12.64 | 12.16 | 12.16 | 24.32 | -1 (-7.60%) | 1,300 |
| 31 Mar 2020 | USD | 12.88 | 13.16 | 12.88 | 13.16 | 26.32 | -0.1 (-0.75%) | 800 |
| 30 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 26.52 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 26.52 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 26.52 | +0.7 (+5.57%) | 300 |
| 25 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 25.12 | +1.56 (+14.18%) | 1,200 |
