| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 10.98 | 11.16 | 10.98 | 11.16 | 22.32 | +0.08 (+0.72%) | 600 |
| 3 Oct 2016 | USD | 11.1 | 11.16 | 11.04 | 11.08 | 22.16 | -0.06 (-0.54%) | 1,600 |
| 30 Sep 2016 | USD | 11.2 | 11.2 | 11.12 | 11.14 | 22.28 | -0.22 (-1.94%) | 1,000 |
| 29 Sep 2016 | USD | 11.22 | 11.36 | 11.12 | 11.36 | 22.72 | +0.26 (+2.34%) | 2,800 |
| 28 Sep 2016 | USD | 11.12 | 11.14 | 11 | 11.1 | 22.2 | +0.02 (+0.18%) | 6,000 |
| 27 Sep 2016 | USD | 11.08 | 11.1 | 11.04 | 11.08 | 22.16 | -0.14 (-1.25%) | 1,900 |
| 26 Sep 2016 | USD | 11.3 | 11.3 | 11.22 | 11.22 | 22.44 | -0.18 (-1.58%) | 600 |
| 23 Sep 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8 | +0.08 (+0.71%) | 200 |
| 22 Sep 2016 | USD | 11.12 | 11.32 | 11.12 | 11.32 | 22.64 | +0.18 (+1.62%) | 400 |
| 21 Sep 2016 | USD | 11.06 | 11.14 | 11.06 | 11.14 | 22.28 | +0.04 (+0.36%) | 1,000 |
| 20 Sep 2016 | USD | 10.86 | 11.12 | 10.82 | 11.1 | 22.2 | +0.12 (+1.09%) | 7,000 |
| 19 Sep 2016 | USD | 11.14 | 11.22 | 10.96 | 10.98 | 21.96 | 0.0 (0.0%) | 7,200 |
| 16 Sep 2016 | USD | 10.94 | 10.98 | 10.92 | 10.98 | 21.96 | -0.04 (-0.36%) | 6,100 |
| 15 Sep 2016 | USD | 10.92 | 11.12 | 10.8 | 11.02 | 22.04 | -0.14 (-1.25%) | 16,900 |
| 14 Sep 2016 | USD | 11.12 | 11.24 | 11.12 | 11.16 | 22.32 | -0.02 (-0.18%) | 2,400 |
| 13 Sep 2016 | USD | 11.4 | 11.42 | 11.18 | 11.18 | 22.36 | -0.46 (-3.95%) | 2,300 |
| 12 Sep 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 23.28 | -0.3 (-2.51%) | 100 |
| 9 Sep 2016 | USD | 11.8 | 11.94 | 11.74 | 11.94 | 23.88 | -0.24 (-1.97%) | 3,600 |
| 8 Sep 2016 | USD | 12.02 | 12.18 | 11.96 | 12.18 | 24.36 | +0.22 (+1.84%) | 300 |
| 7 Sep 2016 | USD | 11.94 | 12.02 | 11.94 | 11.96 | 23.92 | -0.08 (-0.66%) | 7,700 |
| 6 Sep 2016 | USD | 12.02 | 12.04 | 12 | 12.04 | 24.08 | +0.06 (+0.50%) | 2,300 |
| 5 Sep 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 23.96 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.8 | 11.98 | 11.78 | 11.98 | 23.96 | +0.12 (+1.01%) | 900 |
| 1 Sep 2016 | USD | 12.14 | 12.2 | 11.86 | 11.86 | 23.72 | -0.06 (-0.50%) | 1,300 |
| 31 Aug 2016 | USD | 11.6 | 12.04 | 11.6 | 11.92 | 23.84 | +0.3 (+2.58%) | 4,100 |
| 30 Aug 2016 | USD | 11.64 | 11.72 | 11.6 | 11.62 | 23.24 | -0.12 (-1.02%) | 2,200 |
| 29 Aug 2016 | USD | 11.76 | 11.76 | 11.68 | 11.74 | 23.48 | +0.16 (+1.38%) | 300 |
| 26 Aug 2016 | USD | 11.76 | 11.76 | 11.58 | 11.58 | 23.16 | 0.0 (0.0%) | 200 |
| 25 Aug 2016 | USD | 11.52 | 11.58 | 11.52 | 11.58 | 23.16 | -0.08 (-0.69%) | 200 |
| 24 Aug 2016 | USD | 11.76 | 11.76 | 11.54 | 11.66 | 23.32 | -0.12 (-1.02%) | 2,700 |
