Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 12.1 | 12.12 | 11.98 | 12.06 | 24.12 | -0.04 (-0.33%) | 5,000 |
11 Jul 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 24.2 | +0.22 (+1.85%) | 200 |
8 Jul 2016 | USD | 11.98 | 11.98 | 11.88 | 11.88 | 23.76 | -0.48 (-3.88%) | 3,400 |
7 Jul 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 24.72 | +0.08 (+0.65%) | 100 |
6 Jul 2016 | USD | 12.16 | 12.28 | 12.16 | 12.28 | 24.56 | -0.02 (-0.16%) | 1,700 |
5 Jul 2016 | USD | 12.36 | 12.36 | 12.3 | 12.3 | 24.6 | +0.06 (+0.49%) | 7,400 |
4 Jul 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 24.48 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 24.48 | -0.06 (-0.49%) | 900 |
30 Jun 2016 | USD | 12.22 | 12.3 | 12.1 | 12.3 | 24.6 | +0.08 (+0.65%) | 2,400 |
29 Jun 2016 | USD | 12.12 | 12.22 | 12.06 | 12.22 | 24.44 | +0.26 (+2.17%) | 700 |
28 Jun 2016 | USD | 11.86 | 11.96 | 11.84 | 11.96 | 23.92 | +0.14 (+1.18%) | 500 |
27 Jun 2016 | USD | 11.44 | 11.82 | 11.44 | 11.82 | 23.64 | -0.3 (-2.48%) | 2,100 |
24 Jun 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 24.24 | 0.0 (0.0%) | 1,800 |
23 Jun 2016 | USD | 12.2 | 12.2 | 12.1 | 12.12 | 24.24 | 0.0 (0.0%) | 1,400 |
22 Jun 2016 | USD | 12.16 | 12.18 | 12.1 | 12.12 | 24.24 | +0.08 (+0.66%) | 2,100 |
21 Jun 2016 | USD | 12.06 | 12.06 | 12.04 | 12.04 | 24.08 | -0.24 (-1.95%) | 1,100 |
20 Jun 2016 | USD | 12.18 | 12.28 | 12.18 | 12.28 | 24.56 | +0.16 (+1.32%) | 1,800 |
17 Jun 2016 | USD | 12 | 12.12 | 11.92 | 12.12 | 24.24 | +0.52 (+4.48%) | 3,300 |
16 Jun 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 23.2 | -0.5 (-4.13%) | 200 |
15 Jun 2016 | USD | 12 | 12.12 | 12 | 12.1 | 24.2 | +0.12 (+1.00%) | 1,100 |
14 Jun 2016 | USD | 11.74 | 11.98 | 11.64 | 11.98 | 23.96 | +0.06 (+0.50%) | 5,700 |
13 Jun 2016 | USD | 11.9 | 11.92 | 11.88 | 11.92 | 23.84 | -0.04 (-0.33%) | 2,500 |
10 Jun 2016 | USD | 12.18 | 12.24 | 11.96 | 11.96 | 23.92 | -0.44 (-3.55%) | 4,700 |
9 Jun 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 24.8 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 12.26 | 12.44 | 12.26 | 12.4 | 24.8 | +0.1 (+0.81%) | 18,100 |
7 Jun 2016 | USD | 12.22 | 12.32 | 12.22 | 12.3 | 24.6 | +0.06 (+0.49%) | 200 |
6 Jun 2016 | USD | 12.02 | 12.26 | 12.02 | 12.24 | 24.48 | +0.26 (+2.17%) | 400 |
3 Jun 2016 | USD | 11.9 | 11.98 | 11.9 | 11.98 | 23.96 | +0.08 (+0.67%) | 400 |
2 Jun 2016 | USD | 11.82 | 11.98 | 11.82 | 11.9 | 23.8 | +0.1 (+0.85%) | 3,200 |
1 Jun 2016 | USD | 12.02 | 12.02 | 11.8 | 11.8 | 23.6 | -0.32 (-2.64%) | 2,200 |