| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 12.24 | 12.28 | 12.12 | 12.12 | 24.24 | +0.12 (+1%) | 800 |
| 30 May 2016 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.8 | 12 | 11.8 | 12 | 24 | +0.36 (+3.09%) | 700 |
| 26 May 2016 | USD | 12.1 | 12.18 | 11.64 | 11.64 | 23.28 | -0.28 (-2.35%) | 4,300 |
| 25 May 2016 | USD | 11.8 | 12.04 | 11.78 | 11.92 | 23.84 | +0.12 (+1.02%) | 6,700 |
| 24 May 2016 | USD | 11.8 | 11.8 | 11.6 | 11.8 | 23.6 | +0.02 (+0.17%) | 3,800 |
| 23 May 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 23.56 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 12.24 | 12.24 | 11.76 | 11.78 | 23.56 | -0.38 (-3.13%) | 10,800 |
| 19 May 2016 | USD | 11.94 | 12.16 | 11.84 | 12.16 | 24.32 | +0.12 (+1.00%) | 12,500 |
| 18 May 2016 | USD | 12.04 | 12.12 | 12.02 | 12.04 | 24.08 | +0.2 (+1.69%) | 2,900 |
| 17 May 2016 | USD | 11.78 | 11.88 | 11.76 | 11.84 | 23.68 | -0.06 (-0.50%) | 5,800 |
| 16 May 2016 | USD | 11.6 | 11.9 | 11.6 | 11.9 | 23.8 | -0.2 (-1.65%) | 600 |
| 13 May 2016 | USD | 12.16 | 12.26 | 11.98 | 12.1 | 24.2 | -0.1 (-0.82%) | 3,700 |
| 12 May 2016 | USD | 12.26 | 12.26 | 12.2 | 12.2 | 24.4 | 0.0 (0.0%) | 2,600 |
| 11 May 2016 | USD | 12.1 | 12.28 | 12.1 | 12.2 | 24.4 | +0.2 (+1.67%) | 4,500 |
| 10 May 2016 | USD | 11.88 | 12.24 | 11.88 | 12 | 24 | +0.36 (+3.09%) | 10,300 |
| 9 May 2016 | USD | 11.92 | 11.92 | 11.64 | 11.64 | 23.28 | -0.22 (-1.85%) | 13,800 |
| 6 May 2016 | USD | 11.84 | 11.86 | 11.84 | 11.86 | 23.72 | -0.08 (-0.67%) | 800 |
| 5 May 2016 | USD | 11.78 | 12.1 | 11.74 | 11.94 | 23.88 | +0.14 (+1.19%) | 2,200 |
| 4 May 2016 | USD | 12.06 | 12.06 | 11.8 | 11.8 | 23.6 | -0.16 (-1.34%) | 500 |
| 3 May 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 23.92 | -0.18 (-1.48%) | 100 |
| 2 May 2016 | USD | 12.16 | 12.16 | 12.1 | 12.14 | 24.28 | 0.0 (0.0%) | 1,100 |
| 29 Apr 2016 | USD | 12.28 | 12.4 | 12.14 | 12.14 | 24.28 | -0.52 (-4.11%) | 2,900 |
| 28 Apr 2016 | USD | 12.68 | 12.68 | 12.66 | 12.66 | 25.32 | +0.22 (+1.77%) | 600 |
| 27 Apr 2016 | USD | 12.54 | 12.7 | 12.44 | 12.44 | 24.88 | -0.14 (-1.11%) | 800 |
| 26 Apr 2016 | USD | 12.56 | 12.58 | 12.56 | 12.58 | 25.16 | -0.04 (-0.32%) | 2,000 |
| 25 Apr 2016 | USD | 12.54 | 12.62 | 12.54 | 12.62 | 25.24 | +0.02 (+0.16%) | 2,200 |
| 22 Apr 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 25.2 | +0.04 (+0.32%) | 100 |
| 21 Apr 2016 | USD | 12.48 | 12.56 | 12.4 | 12.56 | 25.12 | -0.06 (-0.48%) | 400 |
| 20 Apr 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 25.24 | +0.4 (+3.27%) | 500 |
