Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 12.26 | 12.26 | 12.22 | 12.22 | 24.44 | -0.04 (-0.33%) | 100 |
18 Apr 2016 | USD | 12.02 | 12.26 | 12.02 | 12.26 | 24.52 | +0.08 (+0.66%) | 4,300 |
15 Apr 2016 | USD | 12.18 | 12.18 | 12 | 12.18 | 24.36 | +0.04 (+0.33%) | 5,400 |
14 Apr 2016 | USD | 12.3 | 12.36 | 12.14 | 12.14 | 24.28 | -0.02 (-0.16%) | 6,900 |
13 Apr 2016 | USD | 12.18 | 12.26 | 12.16 | 12.16 | 24.32 | 0.0 (0.0%) | 700 |
12 Apr 2016 | USD | 11.94 | 12.18 | 11.94 | 12.16 | 24.32 | +0.3 (+2.53%) | 3,100 |
11 Apr 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 23.72 | +0.28 (+2.42%) | 100 |
8 Apr 2016 | USD | 11.84 | 11.94 | 11.28 | 11.58 | 23.16 | -0.06 (-0.52%) | 7,900 |
7 Apr 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 23.28 | -0.28 (-2.35%) | 500 |
6 Apr 2016 | USD | 11.78 | 11.96 | 11.78 | 11.92 | 23.84 | +0.06 (+0.51%) | 4,000 |
5 Apr 2016 | USD | 12.04 | 12.18 | 11.76 | 11.86 | 23.72 | -0.42 (-3.42%) | 13,500 |
4 Apr 2016 | USD | 12.22 | 12.28 | 12.22 | 12.28 | 24.56 | -0.14 (-1.13%) | 700 |
1 Apr 2016 | USD | 12.3 | 12.42 | 12.3 | 12.42 | 24.84 | 0.0 (0.0%) | 1,900 |
31 Mar 2016 | USD | 12.22 | 12.42 | 12.22 | 12.42 | 24.84 | +0.04 (+0.32%) | 400 |
30 Mar 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 24.76 | +0.18 (+1.48%) | 100 |
29 Mar 2016 | USD | 12 | 12.2 | 12 | 12.2 | 24.4 | +0.22 (+1.84%) | 3,700 |
28 Mar 2016 | USD | 11.9 | 11.98 | 11.86 | 11.98 | 23.96 | -0.14 (-1.16%) | 800 |
25 Mar 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 24.24 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 12.02 | 12.12 | 11.98 | 12.12 | 24.24 | -0.36 (-2.88%) | 1,500 |
23 Mar 2016 | USD | 12.56 | 12.62 | 12.44 | 12.48 | 24.96 | -0.04 (-0.32%) | 1,000 |
22 Mar 2016 | USD | 12.84 | 13.02 | 12.52 | 12.52 | 25.04 | -0.28 (-2.19%) | 7,400 |
21 Mar 2016 | USD | 13.06 | 13.06 | 12.76 | 12.8 | 25.6 | -0.26 (-1.99%) | 6,500 |
18 Mar 2016 | USD | 12.82 | 13.06 | 12.82 | 13.06 | 26.12 | +0.94 (+7.76%) | 900 |
17 Mar 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 24.24 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 11.7 | 12.24 | 11.58 | 12.12 | 24.24 | +0.1 (+0.83%) | 6,400 |
15 Mar 2016 | USD | 12 | 12.04 | 11.92 | 12.02 | 24.04 | -0.18 (-1.48%) | 3,800 |
14 Mar 2016 | USD | 12.04 | 12.26 | 12 | 12.2 | 24.4 | 0.0 (0.0%) | 1,100 |
11 Mar 2016 | USD | 11.92 | 12.2 | 11.92 | 12.2 | 24.4 | +0.6 (+5.17%) | 4,400 |
10 Mar 2016 | USD | 11.34 | 11.6 | 11.32 | 11.6 | 23.2 | 0.0 (0.0%) | 2,600 |
9 Mar 2016 | USD | 11.58 | 11.66 | 11.28 | 11.6 | 23.2 | -0.08 (-0.68%) | 8,800 |