| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 11 | 11 | 11 | 11 | 22 | +0.82 (+8.06%) | 300 |
| 23 Mar 2020 | USD | 10.72 | 10.72 | 10.18 | 10.18 | 20.36 | -1 (-8.94%) | 900 |
| 20 Mar 2020 | USD | 11.08 | 11.18 | 11.08 | 11.18 | 22.36 | +0.48 (+4.49%) | 1,100 |
| 19 Mar 2020 | USD | 10.28 | 10.7 | 10.08 | 10.7 | 21.4 | +0.14 (+1.33%) | 3,400 |
| 18 Mar 2020 | USD | 10.1 | 10.56 | 10.06 | 10.56 | 21.12 | -3.16 (-23.03%) | 4,900 |
| 17 Mar 2020 | USD | 14.1 | 14.34 | 13.72 | 13.72 | 27.44 | -0.66 (-4.59%) | 3,300 |
| 16 Mar 2020 | USD | 14.94 | 14.94 | 14.36 | 14.38 | 28.76 | -1.32 (-8.41%) | 9,300 |
| 13 Mar 2020 | USD | 15.76 | 15.76 | 15.7 | 15.7 | 31.4 | -0.06 (-0.38%) | 700 |
| 12 Mar 2020 | USD | 16.2 | 16.2 | 15.76 | 15.76 | 31.52 | -2.32 (-12.83%) | 20,100 |
| 11 Mar 2020 | USD | 18 | 18.08 | 18 | 18.08 | 36.16 | -0.4 (-2.16%) | 1,700 |
| 10 Mar 2020 | USD | 18.9 | 18.98 | 18.04 | 18.48 | 36.96 | -1.44 (-7.23%) | 6,200 |
| 9 Mar 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 39.84 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 19.94 | 19.94 | 19.92 | 19.92 | 39.84 | -0.3 (-1.48%) | 800 |
| 5 Mar 2020 | USD | 20.02 | 20.32 | 20.02 | 20.22 | 40.44 | +0.22 (+1.10%) | 1,100 |
| 4 Mar 2020 | USD | 19.92 | 20 | 19.92 | 20 | 40 | +0.02 (+0.10%) | 800 |
| 3 Mar 2020 | USD | 19.84 | 20.14 | 19.76 | 19.98 | 39.96 | +0.22 (+1.11%) | 3,200 |
| 2 Mar 2020 | USD | 19.06 | 19.76 | 19.06 | 19.76 | 39.52 | +0.24 (+1.23%) | 4,900 |
| 28 Feb 2020 | USD | 18.46 | 19.52 | 18.46 | 19.52 | 39.04 | +0.44 (+2.31%) | 1,400 |
| 27 Feb 2020 | USD | 18.9 | 19.08 | 18.9 | 19.08 | 38.16 | +0.06 (+0.32%) | 900 |
| 26 Feb 2020 | USD | 19.1 | 19.1 | 19.02 | 19.02 | 38.04 | -0.22 (-1.14%) | 300 |
| 25 Feb 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 38.48 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 38.48 | -0.2 (-1.03%) | 100 |
| 21 Feb 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 38.88 | +0.4 (+2.10%) | 200 |
| 20 Feb 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 38.08 | +0.26 (+1.38%) | 100 |
| 19 Feb 2020 | USD | 18.72 | 18.78 | 18.72 | 18.78 | 37.56 | +0.26 (+1.40%) | 2,100 |
| 18 Feb 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 37.04 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 37.04 | +0.14 (+0.76%) | 200 |
| 13 Feb 2020 | USD | 18.38 | 18.4 | 17.9 | 18.38 | 36.76 | +0.24 (+1.32%) | 23,000 |
| 12 Feb 2020 | USD | 17.98 | 18.18 | 17.7 | 18.14 | 36.28 | +0.16 (+0.89%) | 39,700 |
| 11 Feb 2020 | USD | 18.04 | 18.04 | 17.98 | 17.98 | 35.96 | +0.04 (+0.22%) | 3,000 |
