Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 11.28 | 11.56 | 11.28 | 11.5 | 23 | +0.16 (+1.41%) | 20,400 |
2 Nov 2015 | USD | 11.34 | 11.38 | 11.22 | 11.34 | 22.68 | 0.0 (0.0%) | 9,200 |
30 Oct 2015 | USD | 11.08 | 11.36 | 11.08 | 11.34 | 22.68 | +0.04 (+0.35%) | 30,600 |
29 Oct 2015 | USD | 11.26 | 11.32 | 11.14 | 11.3 | 22.6 | +0.08 (+0.71%) | 2,900 |
28 Oct 2015 | USD | 11.22 | 11.32 | 11.18 | 11.22 | 22.44 | +0.16 (+1.45%) | 11,000 |
27 Oct 2015 | USD | 11.04 | 11.06 | 10.94 | 11.06 | 22.12 | -0.1 (-0.90%) | 9,000 |
26 Oct 2015 | USD | 11.1 | 11.18 | 11.1 | 11.16 | 22.32 | +0.02 (+0.18%) | 10,100 |
23 Oct 2015 | USD | 11 | 11.14 | 11 | 11.14 | 22.28 | +0.1 (+0.91%) | 10,200 |
22 Oct 2015 | USD | 10.98 | 11.06 | 10.96 | 11.04 | 22.08 | +0.14 (+1.28%) | 15,800 |
21 Oct 2015 | USD | 11.02 | 11.02 | 10.86 | 10.9 | 21.8 | -0.12 (-1.09%) | 12,800 |
20 Oct 2015 | USD | 11.1 | 11.1 | 11.02 | 11.02 | 22.04 | +0.24 (+2.23%) | 19,200 |
19 Oct 2015 | USD | 10.98 | 11.02 | 10.78 | 10.78 | 21.56 | -0.18 (-1.64%) | 12,900 |
16 Oct 2015 | USD | 11 | 11 | 10.8 | 10.96 | 21.92 | -0.04 (-0.36%) | 11,000 |
15 Oct 2015 | USD | 10.94 | 11.02 | 10.74 | 11 | 22 | +0.14 (+1.29%) | 6,300 |
14 Oct 2015 | USD | 10.8 | 10.86 | 10.8 | 10.86 | 21.72 | -0.14 (-1.27%) | 2,500 |
13 Oct 2015 | USD | 11.1 | 11.12 | 10.78 | 11 | 22 | -0.22 (-1.96%) | 22,900 |
12 Oct 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 22.44 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 11.38 | 11.38 | 11.14 | 11.22 | 22.44 | +0.22 (+2%) | 12,600 |
8 Oct 2015 | USD | 11.38 | 11.38 | 10.96 | 11 | 22 | -0.14 (-1.26%) | 5,000 |
7 Oct 2015 | USD | 11.26 | 11.5 | 11.14 | 11.14 | 22.28 | +0.02 (+0.18%) | 11,600 |
6 Oct 2015 | USD | 11.02 | 11.16 | 11 | 11.12 | 22.24 | +0.3 (+2.77%) | 4,700 |
5 Oct 2015 | USD | 10.76 | 10.96 | 10.76 | 10.82 | 21.64 | +0.58 (+5.66%) | 4,700 |
2 Oct 2015 | USD | 10.08 | 10.24 | 9.94 | 10.24 | 20.48 | +0.12 (+1.19%) | 13,500 |
1 Oct 2015 | USD | 10.68 | 10.68 | 10.1 | 10.12 | 20.24 | -0.66 (-6.12%) | 30,600 |
30 Sep 2015 | USD | 10.7 | 10.78 | 10.7 | 10.78 | 21.56 | +0.2 (+1.89%) | 2,000 |
29 Sep 2015 | USD | 10.6 | 10.72 | 10.56 | 10.58 | 21.16 | -0.1 (-0.94%) | 8,300 |
28 Sep 2015 | USD | 11 | 11.06 | 10.64 | 10.68 | 21.36 | -0.26 (-2.38%) | 3,600 |
25 Sep 2015 | USD | 11.2 | 11.24 | 10.94 | 10.94 | 21.88 | -0.2 (-1.80%) | 5,400 |
24 Sep 2015 | USD | 10.82 | 11.14 | 10.8 | 11.14 | 22.28 | +0.28 (+2.58%) | 2,900 |
23 Sep 2015 | USD | 10.98 | 10.98 | 10.82 | 10.86 | 21.72 | -0.26 (-2.34%) | 6,500 |