Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 10.98 | 11.22 | 10.98 | 11.12 | 22.24 | 0.0 (0.0%) | 1,900 |
21 Sep 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 22.24 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 11.46 | 11.46 | 11.12 | 11.12 | 22.24 | -0.32 (-2.80%) | 4,100 |
17 Sep 2015 | USD | 11.14 | 11.44 | 11.1 | 11.44 | 22.88 | +0.4 (+3.62%) | 2,200 |
16 Sep 2015 | USD | 10.74 | 11.12 | 10.74 | 11.04 | 22.08 | +0.3 (+2.79%) | 6,200 |
15 Sep 2015 | USD | 10.76 | 10.78 | 10.72 | 10.74 | 21.48 | +0.02 (+0.19%) | 7,200 |
14 Sep 2015 | USD | 10.62 | 10.74 | 10.62 | 10.72 | 21.44 | -0.58 (-5.13%) | 2,600 |
11 Sep 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 22.6 | -0.22 (-1.91%) | 500 |
10 Sep 2015 | USD | 11.28 | 11.56 | 11.28 | 11.52 | 23.04 | +0.22 (+1.95%) | 4,300 |
9 Sep 2015 | USD | 11.66 | 11.7 | 11.3 | 11.3 | 22.6 | -0.36 (-3.09%) | 9,700 |
8 Sep 2015 | USD | 11.72 | 11.72 | 11.66 | 11.66 | 23.32 | +0.14 (+1.22%) | 2,200 |
7 Sep 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 23.04 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.54 | 11.54 | 11.34 | 11.52 | 23.04 | -0.32 (-2.70%) | 5,900 |
3 Sep 2015 | USD | 11.88 | 12.36 | 11.78 | 11.84 | 23.68 | -0.06 (-0.50%) | 7,800 |
2 Sep 2015 | USD | 11.88 | 11.92 | 11.6 | 11.9 | 23.8 | -0.12 (-1.00%) | 2,900 |
1 Sep 2015 | USD | 12.16 | 12.16 | 12 | 12.02 | 24.04 | -0.48 (-3.84%) | 3,000 |
31 Aug 2015 | USD | 12.72 | 12.86 | 12.5 | 12.5 | 25 | -0.04 (-0.32%) | 6,900 |
28 Aug 2015 | USD | 12.64 | 12.8 | 12.52 | 12.54 | 25.08 | -0.1 (-0.79%) | 2,700 |
27 Aug 2015 | USD | 12.42 | 12.78 | 12.42 | 12.64 | 25.28 | +0.46 (+3.78%) | 5,200 |
26 Aug 2015 | USD | 12.42 | 12.42 | 12.06 | 12.18 | 24.36 | +0.18 (+1.50%) | 14,400 |
25 Aug 2015 | USD | 12.08 | 12.16 | 12 | 12 | 24 | -0.18 (-1.48%) | 23,100 |
24 Aug 2015 | USD | 12.62 | 12.62 | 12.16 | 12.18 | 24.36 | -0.2 (-1.62%) | 6,700 |
21 Aug 2015 | USD | 12.62 | 12.62 | 12.38 | 12.38 | 24.76 | -0.24 (-1.90%) | 15,200 |
20 Aug 2015 | USD | 12.5 | 12.68 | 12.5 | 12.62 | 25.24 | -0.42 (-3.22%) | 4,800 |
19 Aug 2015 | USD | 13.42 | 13.46 | 13.04 | 13.04 | 26.08 | -0.76 (-5.51%) | 4,500 |
18 Aug 2015 | USD | 13.88 | 13.88 | 13.8 | 13.8 | 27.6 | -0.18 (-1.29%) | 2,600 |
17 Aug 2015 | USD | 13.88 | 14.16 | 13.88 | 13.98 | 27.96 | -0.04 (-0.29%) | 21,400 |
14 Aug 2015 | USD | 13.86 | 14.12 | 13.86 | 14.02 | 28.04 | -0.26 (-1.82%) | 6,500 |
13 Aug 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 28.56 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 14.24 | 14.28 | 14.16 | 14.28 | 28.56 | -0.04 (-0.28%) | 3,100 |