Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 14.28 | 14.32 | 14.28 | 14.32 | 28.64 | -0.44 (-2.98%) | 600 |
10 Aug 2015 | USD | 14.56 | 14.76 | 14.52 | 14.76 | 29.52 | +0.1 (+0.68%) | 6,500 |
7 Aug 2015 | USD | 14.88 | 14.9 | 14.6 | 14.66 | 29.32 | -0.14 (-0.95%) | 10,700 |
6 Aug 2015 | USD | 14.72 | 14.8 | 14.64 | 14.8 | 29.6 | +0.2 (+1.37%) | 18,300 |
5 Aug 2015 | USD | 14.62 | 14.68 | 14.56 | 14.6 | 29.2 | -0.14 (-0.95%) | 37,800 |
4 Aug 2015 | USD | 14.76 | 14.82 | 14.3 | 14.74 | 29.48 | -0.46 (-3.03%) | 20,100 |
3 Aug 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 30.4 | +0.52 (+3.54%) | 100 |
31 Jul 2015 | USD | 14.9 | 14.94 | 14.68 | 14.68 | 29.36 | -0.46 (-3.04%) | 700 |
30 Jul 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 30.28 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 14.66 | 15.14 | 14.62 | 15.14 | 30.28 | +0.7 (+4.85%) | 1,700 |
28 Jul 2015 | USD | 14.32 | 14.44 | 14.28 | 14.44 | 28.88 | +0.52 (+3.74%) | 3,100 |
27 Jul 2015 | USD | 14.76 | 14.78 | 13.9 | 13.92 | 27.84 | -1.12 (-7.45%) | 6,500 |
24 Jul 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 30.08 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 15.26 | 15.26 | 15.04 | 15.04 | 30.08 | -0.44 (-2.84%) | 900 |
22 Jul 2015 | USD | 15.66 | 15.66 | 15.38 | 15.48 | 30.96 | -0.4 (-2.52%) | 5,200 |
21 Jul 2015 | USD | 15.98 | 16.16 | 15.72 | 15.88 | 31.76 | -0.32 (-1.98%) | 2,800 |
20 Jul 2015 | USD | 15.88 | 16.36 | 15.88 | 16.2 | 32.4 | +0.26 (+1.63%) | 17,000 |
17 Jul 2015 | USD | 15.74 | 15.94 | 15.74 | 15.94 | 31.88 | -0.28 (-1.73%) | 8,800 |
16 Jul 2015 | USD | 15.7 | 16.52 | 15.7 | 16.22 | 32.44 | +0.4 (+2.53%) | 15,100 |
15 Jul 2015 | USD | 15.86 | 15.98 | 15.32 | 15.82 | 31.64 | -0.08 (-0.50%) | 16,100 |
14 Jul 2015 | USD | 15.7 | 15.92 | 15.3 | 15.9 | 31.8 | +0.42 (+2.71%) | 19,200 |
13 Jul 2015 | USD | 14.78 | 15.64 | 14.78 | 15.48 | 30.96 | +0.62 (+4.17%) | 13,000 |
10 Jul 2015 | USD | 14.96 | 15.1 | 14.76 | 14.86 | 29.72 | -0.18 (-1.20%) | 24,100 |
9 Jul 2015 | USD | 15.4 | 15.44 | 14.98 | 15.04 | 30.08 | -0.34 (-2.21%) | 18,700 |
8 Jul 2015 | USD | 15.2 | 15.42 | 15.16 | 15.38 | 30.76 | +0.12 (+0.79%) | 11,900 |
7 Jul 2015 | USD | 15.16 | 15.4 | 15.16 | 15.26 | 30.52 | -0.04 (-0.26%) | 13,300 |
6 Jul 2015 | USD | 15.02 | 15.44 | 15.02 | 15.3 | 30.6 | -0.24 (-1.54%) | 9,900 |
3 Jul 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 31.08 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 15.62 | 15.8 | 15.54 | 15.54 | 31.08 | 0.0 (0.0%) | 3,300 |
1 Jul 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 31.08 | 0.0 (0.0%) | 0 |