| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 15.3 | 15.56 | 15.3 | 15.54 | 31.08 | +0.18 (+1.17%) | 4,800 |
| 29 Jun 2015 | USD | 15.72 | 15.72 | 15.32 | 15.36 | 30.72 | -0.44 (-2.78%) | 5,700 |
| 26 Jun 2015 | USD | 15.82 | 15.82 | 15.78 | 15.8 | 31.6 | -0.4 (-2.47%) | 1,100 |
| 25 Jun 2015 | USD | 16.24 | 16.24 | 16.2 | 16.2 | 32.4 | +0.06 (+0.37%) | 1,200 |
| 24 Jun 2015 | USD | 15.94 | 16.14 | 15.9 | 16.14 | 32.28 | +0.12 (+0.75%) | 1,900 |
| 23 Jun 2015 | USD | 16.18 | 16.18 | 16.02 | 16.02 | 32.04 | -0.12 (-0.74%) | 5,500 |
| 22 Jun 2015 | USD | 16.18 | 16.28 | 16.14 | 16.14 | 32.28 | -0.2 (-1.22%) | 7,900 |
| 19 Jun 2015 | USD | 16.28 | 16.36 | 16.28 | 16.34 | 32.68 | -0.08 (-0.49%) | 3,100 |
| 18 Jun 2015 | USD | 16.8 | 16.8 | 16.36 | 16.42 | 32.84 | -0.08 (-0.48%) | 12,700 |
| 17 Jun 2015 | USD | 16.36 | 16.5 | 16.24 | 16.5 | 33 | +0.22 (+1.35%) | 14,400 |
| 16 Jun 2015 | USD | 16.54 | 16.54 | 16.14 | 16.28 | 32.56 | -0.4 (-2.40%) | 22,600 |
| 15 Jun 2015 | USD | 16.22 | 16.68 | 16.22 | 16.68 | 33.36 | +0.86 (+5.44%) | 7,700 |
| 12 Jun 2015 | USD | 16.26 | 16.3 | 15.82 | 15.82 | 31.64 | -0.74 (-4.47%) | 11,200 |
| 11 Jun 2015 | USD | 16.28 | 16.56 | 16.28 | 16.56 | 33.12 | +0.12 (+0.73%) | 1,700 |
| 10 Jun 2015 | USD | 16.14 | 16.44 | 16.14 | 16.44 | 32.88 | +0.34 (+2.11%) | 2,500 |
| 9 Jun 2015 | USD | 15.3 | 16.1 | 15.28 | 16.1 | 32.2 | +0.94 (+6.20%) | 10,500 |
| 8 Jun 2015 | USD | 15.52 | 15.6 | 15.16 | 15.16 | 30.32 | -0.38 (-2.45%) | 17,400 |
| 5 Jun 2015 | USD | 15.58 | 15.68 | 15.54 | 15.54 | 31.08 | -0.06 (-0.38%) | 4,700 |
| 4 Jun 2015 | USD | 15.58 | 15.6 | 15.54 | 15.6 | 31.2 | 0.0 (0.0%) | 7,200 |
| 3 Jun 2015 | USD | 15.56 | 15.7 | 15.5 | 15.6 | 31.2 | +0.02 (+0.13%) | 15,900 |
| 2 Jun 2015 | USD | 15.5 | 15.9 | 15.4 | 15.58 | 31.16 | +0.12 (+0.78%) | 11,900 |
| 1 Jun 2015 | USD | 15.22 | 15.46 | 15.22 | 15.46 | 30.92 | -0.04 (-0.26%) | 500 |
| 29 May 2015 | USD | 15.38 | 15.56 | 15.24 | 15.5 | 31 | +0.08 (+0.52%) | 28,700 |
| 28 May 2015 | USD | 15.08 | 15.42 | 15.08 | 15.42 | 30.84 | -0.06 (-0.39%) | 13,500 |
| 27 May 2015 | USD | 15.24 | 15.48 | 15.16 | 15.48 | 30.96 | +0.16 (+1.04%) | 51,400 |
| 26 May 2015 | USD | 15.08 | 15.32 | 14.92 | 15.32 | 30.64 | -0.18 (-1.16%) | 4,400 |
| 25 May 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.36 | 15.56 | 15.36 | 15.5 | 31 | +0.08 (+0.52%) | 800 |
| 21 May 2015 | USD | 15.5 | 15.5 | 15.42 | 15.42 | 30.84 | -0.42 (-2.65%) | 700 |
| 20 May 2015 | USD | 16.12 | 16.24 | 15.76 | 15.84 | 31.68 | -0.22 (-1.37%) | 4,700 |
