| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 13.92 | 14.28 | 13.9 | 14.22 | 28.44 | +0.44 (+3.19%) | 7,500 |
| 6 Apr 2015 | USD | 14.1 | 14.1 | 13.74 | 13.78 | 27.56 | -0.32 (-2.27%) | 3,000 |
| 3 Apr 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 28.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.3 | 14.3 | 14.06 | 14.1 | 28.2 | -0.04 (-0.28%) | 21,200 |
| 1 Apr 2015 | USD | 14.5 | 14.56 | 14.14 | 14.14 | 28.28 | -0.4 (-2.75%) | 13,000 |
| 31 Mar 2015 | USD | 14.24 | 14.6 | 14.24 | 14.54 | 29.08 | +0.06 (+0.41%) | 8,500 |
| 30 Mar 2015 | USD | 14.52 | 14.56 | 14.44 | 14.48 | 28.96 | -0.14 (-0.96%) | 9,800 |
| 27 Mar 2015 | USD | 14.48 | 14.68 | 14.42 | 14.62 | 29.24 | +0.12 (+0.83%) | 4,200 |
| 26 Mar 2015 | USD | 14.58 | 14.88 | 14.5 | 14.5 | 29 | -0.32 (-2.16%) | 2,900 |
| 25 Mar 2015 | USD | 15.1 | 15.1 | 14.68 | 14.82 | 29.64 | -0.28 (-1.85%) | 8,100 |
| 24 Mar 2015 | USD | 15.04 | 15.22 | 15.04 | 15.1 | 30.2 | -0.1 (-0.66%) | 17,100 |
| 23 Mar 2015 | USD | 15.18 | 15.2 | 15 | 15.2 | 30.4 | +0.22 (+1.47%) | 31,800 |
| 20 Mar 2015 | USD | 15.2 | 15.2 | 14.9 | 14.98 | 29.96 | -0.12 (-0.79%) | 20,600 |
| 19 Mar 2015 | USD | 15.18 | 15.18 | 15.1 | 15.1 | 30.2 | -0.24 (-1.56%) | 13,100 |
| 18 Mar 2015 | USD | 15.36 | 15.38 | 15.1 | 15.34 | 30.68 | +0.66 (+4.50%) | 22,900 |
| 17 Mar 2015 | USD | 14.5 | 14.74 | 14.5 | 14.68 | 29.36 | 0.0 (0.0%) | 7,100 |
| 16 Mar 2015 | USD | 14.36 | 14.7 | 14.28 | 14.68 | 29.36 | +0.2 (+1.38%) | 9,200 |
| 13 Mar 2015 | USD | 14.44 | 14.56 | 14.38 | 14.48 | 28.96 | -0.14 (-0.96%) | 16,300 |
| 12 Mar 2015 | USD | 14.62 | 15.1 | 14.58 | 14.62 | 29.24 | +0.18 (+1.25%) | 17,600 |
| 11 Mar 2015 | USD | 14.34 | 14.5 | 14.34 | 14.44 | 28.88 | +0.2 (+1.40%) | 2,500 |
| 10 Mar 2015 | USD | 14.4 | 14.44 | 14.2 | 14.24 | 28.48 | -0.2 (-1.39%) | 9,600 |
| 9 Mar 2015 | USD | 15.04 | 15.04 | 14.44 | 14.44 | 28.88 | -0.48 (-3.22%) | 4,500 |
| 6 Mar 2015 | USD | 15.88 | 15.9 | 14.84 | 14.92 | 29.84 | -1.02 (-6.40%) | 42,500 |
| 5 Mar 2015 | USD | 15.8 | 15.96 | 15.76 | 15.94 | 31.88 | -0.04 (-0.25%) | 3,500 |
| 4 Mar 2015 | USD | 15.8 | 16.12 | 15.6 | 15.98 | 31.96 | +0.18 (+1.14%) | 11,500 |
| 3 Mar 2015 | USD | 16.3 | 16.3 | 15.8 | 15.8 | 31.6 | -0.4 (-2.47%) | 1,600 |
| 2 Mar 2015 | USD | 16.12 | 16.36 | 16.12 | 16.2 | 32.4 | -0.16 (-0.98%) | 22,100 |
| 27 Feb 2015 | USD | 16.16 | 16.36 | 15.88 | 16.36 | 32.72 | +0.2 (+1.24%) | 12,700 |
| 26 Feb 2015 | USD | 17.1 | 17.1 | 16.06 | 16.16 | 32.32 | -0.38 (-2.30%) | 11,600 |
| 25 Feb 2015 | USD | 16.32 | 16.6 | 16.32 | 16.54 | 33.08 | +0.26 (+1.60%) | 9,900 |
