| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 16.06 | 16.38 | 16.06 | 16.28 | 32.56 | +0.18 (+1.12%) | 8,900 |
| 23 Feb 2015 | USD | 16.26 | 16.4 | 16.04 | 16.1 | 32.2 | -0.44 (-2.66%) | 11,700 |
| 20 Feb 2015 | USD | 16.66 | 16.84 | 16.48 | 16.54 | 33.08 | -0.14 (-0.84%) | 11,300 |
| 19 Feb 2015 | USD | 17 | 17 | 16.1 | 16.68 | 33.36 | -0.96 (-5.44%) | 14,800 |
| 18 Feb 2015 | USD | 16.98 | 17.64 | 16.8 | 17.64 | 35.28 | +1.48 (+9.16%) | 29,700 |
| 17 Feb 2015 | USD | 15.78 | 16.18 | 15.46 | 16.16 | 32.32 | +0.64 (+4.12%) | 11,600 |
| 16 Feb 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 31.04 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.58 | 15.88 | 14.58 | 15.52 | 31.04 | +1.46 (+10.38%) | 11,600 |
| 12 Feb 2015 | USD | 14.62 | 14.82 | 14.06 | 14.06 | 28.12 | +0.1 (+0.72%) | 6,700 |
| 11 Feb 2015 | USD | 14.26 | 14.5 | 13.96 | 13.96 | 27.92 | -0.8 (-5.42%) | 32,300 |
| 10 Feb 2015 | USD | 14.26 | 14.76 | 14.18 | 14.76 | 29.52 | +0.32 (+2.22%) | 14,500 |
| 9 Feb 2015 | USD | 14.24 | 14.52 | 14.18 | 14.44 | 28.88 | +0.48 (+3.44%) | 2,400 |
| 6 Feb 2015 | USD | 14.3 | 14.36 | 13.96 | 13.96 | 27.92 | -0.22 (-1.55%) | 22,400 |
| 5 Feb 2015 | USD | 14.2 | 14.28 | 13.78 | 14.18 | 28.36 | +0.4 (+2.90%) | 9,600 |
| 4 Feb 2015 | USD | 13.84 | 13.84 | 13.76 | 13.78 | 27.56 | -0.94 (-6.39%) | 13,400 |
| 3 Feb 2015 | USD | 14.28 | 14.9 | 14.2 | 14.72 | 29.44 | +0.78 (+5.60%) | 51,200 |
| 2 Feb 2015 | USD | 13.98 | 13.98 | 13.94 | 13.94 | 27.88 | 0.0 (0.0%) | 3,100 |
| 30 Jan 2015 | USD | 13.74 | 13.94 | 13.64 | 13.94 | 27.88 | +0.22 (+1.60%) | 7,600 |
| 29 Jan 2015 | USD | 14.22 | 14.22 | 13.46 | 13.72 | 27.44 | -0.48 (-3.38%) | 24,000 |
| 28 Jan 2015 | USD | 14.48 | 14.48 | 14.2 | 14.2 | 28.4 | -0.14 (-0.98%) | 3,300 |
| 27 Jan 2015 | USD | 14.6 | 14.72 | 14.16 | 14.34 | 28.68 | -0.18 (-1.24%) | 26,800 |
| 26 Jan 2015 | USD | 14.46 | 14.82 | 14.38 | 14.52 | 29.04 | +0.02 (+0.14%) | 32,900 |
| 23 Jan 2015 | USD | 14.52 | 14.78 | 14.46 | 14.5 | 29 | -0.4 (-2.68%) | 16,700 |
| 22 Jan 2015 | USD | 15.4 | 15.4 | 14.78 | 14.9 | 29.8 | -0.58 (-3.75%) | 10,100 |
| 21 Jan 2015 | USD | 15.32 | 15.5 | 15.32 | 15.48 | 30.96 | +0.66 (+4.45%) | 20,500 |
| 20 Jan 2015 | USD | 14.76 | 16.4 | 14.72 | 14.82 | 29.64 | -0.12 (-0.80%) | 8,200 |
| 19 Jan 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 29.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.62 | 14.94 | 14.62 | 14.94 | 29.88 | +0.28 (+1.91%) | 15,000 |
| 15 Jan 2015 | USD | 14.82 | 14.94 | 14.66 | 14.66 | 29.32 | -0.38 (-2.53%) | 2,700 |
| 14 Jan 2015 | USD | 15.52 | 15.64 | 14.96 | 15.04 | 30.08 | -0.9 (-5.65%) | 11,100 |
