| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 16.54 | 16.62 | 15.94 | 15.94 | 31.88 | -0.58 (-3.51%) | 12,500 |
| 12 Jan 2015 | USD | 16.5 | 16.8 | 16.18 | 16.52 | 33.04 | -0.36 (-2.13%) | 42,300 |
| 9 Jan 2015 | USD | 15.72 | 16.88 | 15.72 | 16.88 | 33.76 | +0.98 (+6.16%) | 39,500 |
| 8 Jan 2015 | USD | 16.56 | 16.56 | 15.78 | 15.9 | 31.8 | -0.7 (-4.22%) | 34,400 |
| 7 Jan 2015 | USD | 16.38 | 16.86 | 16.28 | 16.6 | 33.2 | +0.24 (+1.47%) | 6,300 |
| 6 Jan 2015 | USD | 17.2 | 17.24 | 16.36 | 16.36 | 32.72 | -0.82 (-4.77%) | 5,500 |
| 5 Jan 2015 | USD | 17.04 | 17.3 | 17 | 17.18 | 34.36 | -0.22 (-1.26%) | 10,400 |
| 2 Jan 2015 | USD | 16.8 | 17.4 | 16.8 | 17.4 | 34.8 | +0.84 (+5.07%) | 4,600 |
| 1 Jan 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 33.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 15.98 | 16.56 | 15.58 | 16.56 | 33.12 | +0.46 (+2.86%) | 30,600 |
| 30 Dec 2014 | USD | 16.14 | 16.14 | 15.74 | 16.1 | 32.2 | -0.24 (-1.47%) | 41,500 |
| 29 Dec 2014 | USD | 16.32 | 16.92 | 16.24 | 16.34 | 32.68 | +0.06 (+0.37%) | 78,400 |
| 26 Dec 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 32.56 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 32.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.24 | 16.3 | 16.14 | 16.28 | 32.56 | +0.18 (+1.12%) | 5,800 |
| 23 Dec 2014 | USD | 16.24 | 16.42 | 16.02 | 16.1 | 32.2 | -0.04 (-0.25%) | 15,400 |
| 22 Dec 2014 | USD | 16.04 | 16.18 | 15.96 | 16.14 | 32.28 | +0.08 (+0.50%) | 32,400 |
| 19 Dec 2014 | USD | 16.58 | 16.6 | 15.82 | 16.06 | 32.12 | -0.78 (-4.63%) | 18,100 |
| 18 Dec 2014 | USD | 16.42 | 17.06 | 16.42 | 16.84 | 33.68 | +0.14 (+0.84%) | 18,900 |
| 17 Dec 2014 | USD | 16.18 | 16.7 | 16.18 | 16.7 | 33.4 | +0.8 (+5.03%) | 14,800 |
| 16 Dec 2014 | USD | 16.1 | 16.54 | 15.9 | 15.9 | 31.8 | -0.18 (-1.12%) | 23,300 |
| 15 Dec 2014 | USD | 16.3 | 16.62 | 16.02 | 16.08 | 32.16 | +0.42 (+2.68%) | 17,700 |
| 12 Dec 2014 | USD | 15.98 | 15.98 | 15.64 | 15.66 | 31.32 | -0.46 (-2.85%) | 10,000 |
| 11 Dec 2014 | USD | 16.28 | 16.28 | 16 | 16.12 | 32.24 | -0.42 (-2.54%) | 20,200 |
| 10 Dec 2014 | USD | 16.22 | 16.74 | 16.22 | 16.54 | 33.08 | +0.04 (+0.24%) | 13,000 |
| 9 Dec 2014 | USD | 16.32 | 16.5 | 16.18 | 16.5 | 33 | -0.1 (-0.60%) | 48,300 |
| 8 Dec 2014 | USD | 17.64 | 17.78 | 16.6 | 16.6 | 33.2 | -1.2 (-6.74%) | 33,200 |
| 5 Dec 2014 | USD | 18.6 | 18.6 | 17.7 | 17.8 | 35.6 | -0.94 (-5.02%) | 13,000 |
| 4 Dec 2014 | USD | 19.04 | 19.08 | 18.74 | 18.74 | 37.48 | -0.38 (-1.99%) | 8,100 |
| 3 Dec 2014 | USD | 19.28 | 19.32 | 19.06 | 19.12 | 38.24 | -0.16 (-0.83%) | 6,700 |
