Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 18.18 | 18.18 | 17.9 | 17.94 | 35.88 | -0.18 (-0.99%) | 3,300 |
7 Feb 2020 | USD | 17.66 | 18.12 | 17.66 | 18.12 | 36.24 | +0.46 (+2.60%) | 2,000 |
6 Feb 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 35.32 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 35.32 | -0.02 (-0.11%) | 300 |
4 Feb 2020 | USD | 17.78 | 17.78 | 17.64 | 17.68 | 35.36 | +0.22 (+1.26%) | 1,700 |
3 Feb 2020 | USD | 17.6 | 17.6 | 17.46 | 17.46 | 34.92 | -0.38 (-2.13%) | 2,200 |
31 Jan 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 35.68 | +0.08 (+0.45%) | 1,500 |
30 Jan 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 35.52 | -0.06 (-0.34%) | 500 |
29 Jan 2020 | USD | 17.86 | 17.86 | 17.76 | 17.82 | 35.64 | +0.06 (+0.34%) | 3,900 |
28 Jan 2020 | USD | 17.68 | 17.76 | 17.66 | 17.76 | 35.52 | -0.08 (-0.45%) | 2,300 |
27 Jan 2020 | USD | 17.82 | 17.84 | 17.82 | 17.84 | 35.68 | -0.02 (-0.11%) | 1,500 |
24 Jan 2020 | USD | 17.7 | 18.3 | 17.7 | 17.86 | 35.72 | +0.22 (+1.25%) | 4,400 |
23 Jan 2020 | USD | 17.6 | 17.64 | 17.6 | 17.64 | 35.28 | +0.02 (+0.11%) | 1,000 |
22 Jan 2020 | USD | 17.84 | 17.84 | 17.62 | 17.62 | 35.24 | -0.18 (-1.01%) | 2,100 |
21 Jan 2020 | USD | 17.82 | 17.84 | 17.76 | 17.8 | 35.6 | -0.12 (-0.67%) | 2,700 |
17 Jan 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 35.84 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 17.84 | 17.92 | 17.84 | 17.92 | 35.84 | +0.06 (+0.34%) | 1,100 |
15 Jan 2020 | USD | 17.82 | 17.86 | 17.82 | 17.86 | 35.72 | +0.06 (+0.34%) | 1,100 |
14 Jan 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 35.6 | -0.06 (-0.34%) | 300 |
13 Jan 2020 | USD | 17.78 | 17.86 | 17.78 | 17.86 | 35.72 | +0.02 (+0.11%) | 9,800 |
10 Jan 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 35.68 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 35.68 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 17.86 | 17.86 | 17.84 | 17.84 | 35.68 | +0.02 (+0.11%) | 900 |
7 Jan 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 35.64 | +0.04 (+0.22%) | 300 |
6 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 35.56 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 35.56 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 35.56 | -0.02 (-0.11%) | 200 |
31 Dec 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 35.6 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 35.6 | 0.0 (0.0%) | 400 |
27 Dec 2019 | USD | 17.9 | 17.9 | 17.8 | 17.8 | 35.6 | +0.04 (+0.23%) | 300 |