Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 26.1 | 26.1 | 26.06 | 26.06 | 52.12 | -0.18 (-0.69%) | 400 |
8 Sep 2014 | USD | 26.38 | 26.48 | 26.22 | 26.24 | 52.48 | -0.3 (-1.13%) | 800 |
5 Sep 2014 | USD | 26.58 | 26.72 | 26.4 | 26.54 | 53.08 | -0.04 (-0.15%) | 3,600 |
4 Sep 2014 | USD | 26.3 | 26.64 | 26.28 | 26.58 | 53.16 | +0.22 (+0.83%) | 1,200 |
3 Sep 2014 | USD | 25.96 | 26.36 | 25.94 | 26.36 | 52.72 | +0.4 (+1.54%) | 2,900 |
2 Sep 2014 | USD | 25.86 | 26 | 25.86 | 25.96 | 51.92 | +1 (+4.01%) | 3,900 |
1 Sep 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 49.92 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 24.94 | 24.96 | 24.94 | 24.96 | 49.92 | -0.12 (-0.48%) | 5,600 |
28 Aug 2014 | USD | 24.94 | 25.08 | 24.94 | 25.08 | 50.16 | -0.18 (-0.71%) | 700 |
27 Aug 2014 | USD | 25.32 | 25.32 | 25.14 | 25.26 | 50.52 | +0.14 (+0.56%) | 600 |
26 Aug 2014 | USD | 24.74 | 25.12 | 24.74 | 25.12 | 50.24 | +0.56 (+2.28%) | 3,500 |
25 Aug 2014 | USD | 25.24 | 25.3 | 24.56 | 24.56 | 49.12 | -0.96 (-3.76%) | 1,000 |
22 Aug 2014 | USD | 25.8 | 25.8 | 25.52 | 25.52 | 51.04 | -0.38 (-1.47%) | 2,800 |
21 Aug 2014 | USD | 25.68 | 26.02 | 25.5 | 25.9 | 51.8 | +0.12 (+0.47%) | 3,200 |
20 Aug 2014 | USD | 25.56 | 25.78 | 25.56 | 25.78 | 51.56 | +0.1 (+0.39%) | 1,600 |
19 Aug 2014 | USD | 25.24 | 25.68 | 25.24 | 25.68 | 51.36 | +0.1 (+0.39%) | 5,600 |
18 Aug 2014 | USD | 25.24 | 25.62 | 25.24 | 25.58 | 51.16 | +0.68 (+2.73%) | 900 |
15 Aug 2014 | USD | 24.22 | 24.92 | 24.22 | 24.9 | 49.8 | +0.64 (+2.64%) | 4,200 |
14 Aug 2014 | USD | 24.14 | 24.44 | 24.08 | 24.26 | 48.52 | +0.22 (+0.92%) | 3,000 |
13 Aug 2014 | USD | 23.94 | 24.1 | 23.94 | 24.04 | 48.08 | -0.1 (-0.41%) | 1,700 |
12 Aug 2014 | USD | 24.26 | 24.5 | 24.14 | 24.14 | 48.28 | +0.04 (+0.17%) | 6,600 |
11 Aug 2014 | USD | 24.12 | 24.12 | 23.98 | 24.1 | 48.2 | +0.28 (+1.18%) | 400 |
8 Aug 2014 | USD | 23.9 | 23.98 | 23.82 | 23.82 | 47.64 | -0.2 (-0.83%) | 10,100 |
7 Aug 2014 | USD | 24.04 | 24.04 | 23.84 | 24.02 | 48.04 | +0.04 (+0.17%) | 1,300 |
6 Aug 2014 | USD | 24.3 | 24.48 | 23.98 | 23.98 | 47.96 | -0.56 (-2.28%) | 5,000 |
5 Aug 2014 | USD | 24.02 | 24.78 | 24.02 | 24.54 | 49.08 | -0.38 (-1.52%) | 2,400 |
4 Aug 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 49.84 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 49.84 | -0.2 (-0.80%) | 800 |
31 Jul 2014 | USD | 25.6 | 25.68 | 25.06 | 25.12 | 50.24 | -0.58 (-2.26%) | 2,400 |
30 Jul 2014 | USD | 25.68 | 25.7 | 25.68 | 25.7 | 51.4 | -0.34 (-1.31%) | 900 |