| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 26.52 | 26.66 | 26.04 | 26.04 | 52.08 | -0.02 (-0.08%) | 2,300 |
| 28 Jul 2014 | USD | 26.42 | 26.48 | 26.06 | 26.06 | 52.12 | -0.6 (-2.25%) | 1,800 |
| 25 Jul 2014 | USD | 26.64 | 26.96 | 26.64 | 26.66 | 53.32 | -0.56 (-2.06%) | 6,100 |
| 24 Jul 2014 | USD | 27.5 | 27.5 | 27.14 | 27.22 | 54.44 | -0.22 (-0.80%) | 5,500 |
| 23 Jul 2014 | USD | 26.8 | 27.44 | 26.8 | 27.44 | 54.88 | +0.1 (+0.37%) | 6,400 |
| 22 Jul 2014 | USD | 27.2 | 27.34 | 27.2 | 27.34 | 54.68 | +0.22 (+0.81%) | 700 |
| 21 Jul 2014 | USD | 27.18 | 27.28 | 27.12 | 27.12 | 54.24 | -0.28 (-1.02%) | 2,500 |
| 18 Jul 2014 | USD | 27.58 | 27.62 | 27.4 | 27.4 | 54.8 | -0.36 (-1.30%) | 600 |
| 17 Jul 2014 | USD | 27.82 | 27.82 | 27.26 | 27.76 | 55.52 | -0.28 (-1.00%) | 3,200 |
| 16 Jul 2014 | USD | 28.2 | 28.28 | 27.8 | 28.04 | 56.08 | -0.12 (-0.43%) | 4,100 |
| 15 Jul 2014 | USD | 27.86 | 28.3 | 27.86 | 28.16 | 56.32 | +0.38 (+1.37%) | 2,500 |
| 14 Jul 2014 | USD | 27.62 | 27.78 | 27.6 | 27.78 | 55.56 | +0.24 (+0.87%) | 900 |
| 11 Jul 2014 | USD | 27.5 | 27.68 | 27.32 | 27.54 | 55.08 | -0.66 (-2.34%) | 4,900 |
| 10 Jul 2014 | USD | 27.6 | 28.2 | 27.6 | 28.2 | 56.4 | +0.78 (+2.84%) | 2,900 |
| 9 Jul 2014 | USD | 27.54 | 27.78 | 27.38 | 27.42 | 54.84 | -0.42 (-1.51%) | 1,800 |
| 8 Jul 2014 | USD | 28.94 | 28.94 | 27.58 | 27.84 | 55.68 | -1.2 (-4.13%) | 2,400 |
| 7 Jul 2014 | USD | 29 | 29.04 | 28.84 | 29.04 | 58.08 | -0.06 (-0.21%) | 3,300 |
| 4 Jul 2014 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 58.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 29.22 | 29.32 | 29.1 | 29.1 | 58.2 | -0.28 (-0.95%) | 400 |
| 2 Jul 2014 | USD | 29.12 | 29.42 | 29.12 | 29.38 | 58.76 | +0.32 (+1.10%) | 8,800 |
| 1 Jul 2014 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 58.12 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 28.94 | 29.06 | 28.42 | 29.06 | 58.12 | +0.6 (+2.11%) | 6,900 |
| 27 Jun 2014 | USD | 28.76 | 28.86 | 28.44 | 28.46 | 56.92 | +0.24 (+0.85%) | 8,300 |
| 26 Jun 2014 | USD | 28.26 | 28.26 | 27.52 | 28.22 | 56.44 | +0.32 (+1.15%) | 2,800 |
| 25 Jun 2014 | USD | 28.72 | 28.72 | 27.9 | 27.9 | 55.8 | -0.52 (-1.83%) | 1,900 |
| 24 Jun 2014 | USD | 28.84 | 28.84 | 28.22 | 28.42 | 56.84 | -0.5 (-1.73%) | 3,200 |
| 23 Jun 2014 | USD | 29.2 | 29.2 | 28.7 | 28.92 | 57.84 | -0.2 (-0.69%) | 13,700 |
| 20 Jun 2014 | USD | 28.96 | 29.12 | 28.96 | 29.12 | 58.24 | +0.56 (+1.96%) | 3,300 |
| 19 Jun 2014 | USD | 28.6 | 28.66 | 28.44 | 28.56 | 57.12 | 0.0 (0.0%) | 4,400 |
| 18 Jun 2014 | USD | 27.94 | 28.56 | 27.94 | 28.56 | 57.12 | +0.68 (+2.44%) | 10,600 |
