| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 27 | 27.88 | 27 | 27.88 | 55.76 | +0.72 (+2.65%) | 4,300 |
| 16 Jun 2014 | USD | 27.08 | 27.24 | 26.92 | 27.16 | 54.32 | +0.54 (+2.03%) | 5,800 |
| 13 Jun 2014 | USD | 26.96 | 26.96 | 26.6 | 26.62 | 53.24 | -0.2 (-0.75%) | 900 |
| 12 Jun 2014 | USD | 26.64 | 26.82 | 26.54 | 26.82 | 53.64 | +0.32 (+1.21%) | 1,400 |
| 11 Jun 2014 | USD | 26.82 | 27.18 | 26.5 | 26.5 | 53 | -0.72 (-2.65%) | 2,000 |
| 10 Jun 2014 | USD | 26.54 | 27.26 | 26.4 | 27.22 | 54.44 | +0.62 (+2.33%) | 6,300 |
| 9 Jun 2014 | USD | 26.86 | 26.86 | 26.6 | 26.6 | 53.2 | -0.1 (-0.37%) | 11,500 |
| 6 Jun 2014 | USD | 26.8 | 26.82 | 26.66 | 26.7 | 53.4 | +0.46 (+1.75%) | 700 |
| 5 Jun 2014 | USD | 26.28 | 26.5 | 26.22 | 26.24 | 52.48 | +0.04 (+0.15%) | 5,300 |
| 4 Jun 2014 | USD | 26.54 | 26.54 | 26.12 | 26.2 | 52.4 | -0.22 (-0.83%) | 600 |
| 3 Jun 2014 | USD | 26.28 | 26.48 | 26.28 | 26.42 | 52.84 | -0.38 (-1.42%) | 3,300 |
| 2 Jun 2014 | USD | 26.9 | 26.9 | 26.64 | 26.8 | 53.6 | +0.82 (+3.16%) | 1,600 |
| 30 May 2014 | USD | 26.12 | 26.12 | 25.88 | 25.98 | 51.96 | -0.28 (-1.07%) | 3,700 |
| 29 May 2014 | USD | 25.92 | 26.3 | 25.92 | 26.26 | 52.52 | +0.16 (+0.61%) | 2,200 |
| 28 May 2014 | USD | 26.26 | 26.3 | 25.96 | 26.1 | 52.2 | -0.1 (-0.38%) | 2,800 |
| 27 May 2014 | USD | 26.4 | 26.4 | 26.1 | 26.2 | 52.4 | +0.1 (+0.38%) | 8,700 |
| 26 May 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 52.2 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.98 | 26.6 | 25.98 | 26.1 | 52.2 | +0.4 (+1.56%) | 3,500 |
| 22 May 2014 | USD | 25.54 | 25.84 | 25.54 | 25.7 | 51.4 | +0.16 (+0.63%) | 700 |
| 21 May 2014 | USD | 25.48 | 25.54 | 25.22 | 25.54 | 51.08 | -0.28 (-1.08%) | 2,700 |
| 20 May 2014 | USD | 25.8 | 25.82 | 25.5 | 25.82 | 51.64 | -0.1 (-0.39%) | 5,500 |
| 19 May 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 51.84 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 26.12 | 26.12 | 25.78 | 25.92 | 51.84 | +0.06 (+0.23%) | 3,900 |
| 15 May 2014 | USD | 26.2 | 26.3 | 25.84 | 25.86 | 51.72 | -1.1 (-4.08%) | 400 |
| 14 May 2014 | USD | 26.46 | 26.98 | 26.46 | 26.96 | 53.92 | +0.6 (+2.28%) | 2,800 |
| 13 May 2014 | USD | 26.92 | 26.92 | 26.34 | 26.36 | 52.72 | -0.58 (-2.15%) | 4,300 |
| 12 May 2014 | USD | 27.5 | 27.5 | 26.94 | 26.94 | 53.88 | -6.28 (-18.90%) | 1,500 |
| 9 May 2014 | USD | 27.28 | 33.22 | 27.02 | 33.22 | 66.44 | +5.58 (+20.19%) | 900 |
| 8 May 2014 | USD | 27.84 | 27.94 | 27.62 | 27.64 | 55.28 | -0.36 (-1.29%) | 700 |
| 7 May 2014 | USD | 28.04 | 28.04 | 27.96 | 28 | 56 | +0.06 (+0.21%) | 800 |
