| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 27.36 | 28.02 | 27.32 | 27.94 | 55.88 | +0.04 (+0.14%) | 5,900 |
| 5 May 2014 | USD | 27.86 | 27.9 | 27.5 | 27.9 | 55.8 | -0.2 (-0.71%) | 2,400 |
| 2 May 2014 | USD | 27.9 | 28.12 | 27.9 | 28.1 | 56.2 | +0.2 (+0.72%) | 3,800 |
| 1 May 2014 | USD | 27.28 | 27.9 | 27.28 | 27.9 | 55.8 | +0.4 (+1.45%) | 9,800 |
| 30 Apr 2014 | USD | 27.3 | 27.5 | 27.3 | 27.5 | 55 | +0.16 (+0.59%) | 1,000 |
| 29 Apr 2014 | USD | 27.22 | 27.34 | 27.12 | 27.34 | 54.68 | +0.04 (+0.15%) | 6,200 |
| 28 Apr 2014 | USD | 27.58 | 27.58 | 27.26 | 27.3 | 54.6 | -0.18 (-0.66%) | 600 |
| 25 Apr 2014 | USD | 27.34 | 27.48 | 27.26 | 27.48 | 54.96 | -0.18 (-0.65%) | 3,800 |
| 24 Apr 2014 | USD | 27.8 | 27.8 | 27.62 | 27.66 | 55.32 | +0.06 (+0.22%) | 3,600 |
| 23 Apr 2014 | USD | 27.62 | 27.66 | 27.5 | 27.6 | 55.2 | -0.3 (-1.08%) | 9,400 |
| 22 Apr 2014 | USD | 27.94 | 28.2 | 27.9 | 27.9 | 55.8 | -0.38 (-1.34%) | 1,100 |
| 21 Apr 2014 | USD | 28.36 | 28.36 | 28.28 | 28.28 | 56.56 | -0.16 (-0.56%) | 1,200 |
| 18 Apr 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 56.88 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28.44 | 28.5 | 28.4 | 28.44 | 56.88 | +0.36 (+1.28%) | 7,400 |
| 16 Apr 2014 | USD | 28.52 | 28.52 | 28.08 | 28.08 | 56.16 | -0.38 (-1.34%) | 3,200 |
| 15 Apr 2014 | USD | 28.5 | 28.54 | 28.4 | 28.46 | 56.92 | -0.04 (-0.14%) | 5,500 |
| 14 Apr 2014 | USD | 28.46 | 28.5 | 28.46 | 28.5 | 57 | +0.08 (+0.28%) | 2,900 |
| 11 Apr 2014 | USD | 28.46 | 28.52 | 28.42 | 28.42 | 56.84 | -0.22 (-0.77%) | 2,000 |
| 10 Apr 2014 | USD | 28.54 | 28.68 | 28.54 | 28.64 | 57.28 | -0.14 (-0.49%) | 1,800 |
| 9 Apr 2014 | USD | 28.6 | 28.78 | 28.6 | 28.78 | 57.56 | -0.66 (-2.24%) | 1,900 |
| 8 Apr 2014 | USD | 29.66 | 29.68 | 29.44 | 29.44 | 58.88 | -0.1 (-0.34%) | 1,100 |
| 7 Apr 2014 | USD | 29.3 | 29.54 | 29.3 | 29.54 | 59.08 | +0.76 (+2.64%) | 1,400 |
| 4 Apr 2014 | USD | 28.34 | 28.82 | 28.34 | 28.78 | 57.56 | +1.12 (+4.05%) | 500 |
| 3 Apr 2014 | USD | 27.64 | 27.66 | 27.58 | 27.66 | 55.32 | +0.02 (+0.07%) | 4,500 |
| 2 Apr 2014 | USD | 27.24 | 27.64 | 27.22 | 27.64 | 55.28 | +0.24 (+0.88%) | 1,100 |
| 1 Apr 2014 | USD | 27.36 | 27.48 | 27.36 | 27.4 | 54.8 | +0.08 (+0.29%) | 2,600 |
| 31 Mar 2014 | USD | 27.24 | 27.32 | 27.24 | 27.32 | 54.64 | -0.18 (-0.65%) | 1,600 |
| 28 Mar 2014 | USD | 27.52 | 27.52 | 27.5 | 27.5 | 55 | +0.04 (+0.15%) | 300 |
| 27 Mar 2014 | USD | 27.32 | 27.46 | 27.32 | 27.46 | 54.92 | +0.48 (+1.78%) | 4,600 |
| 26 Mar 2014 | USD | 27.24 | 27.24 | 26.98 | 26.98 | 53.96 | -1.42 (-5%) | 2,800 |
