Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 27.14 | 27.14 | 26.9 | 26.98 | 53.96 | -0.18 (-0.66%) | 3,400 |
10 Feb 2014 | USD | 27.12 | 27.2 | 27.08 | 27.16 | 54.32 | +0.22 (+0.82%) | 1,300 |
7 Feb 2014 | USD | 27.14 | 27.18 | 26.86 | 26.94 | 53.88 | -0.24 (-0.88%) | 3,300 |
6 Feb 2014 | USD | 26.84 | 27.18 | 26.64 | 27.18 | 54.36 | +0.12 (+0.44%) | 3,900 |
5 Feb 2014 | USD | 27.48 | 27.48 | 27 | 27.06 | 54.12 | -0.3 (-1.10%) | 7,400 |
4 Feb 2014 | USD | 27.98 | 27.98 | 27.36 | 27.36 | 54.72 | -0.86 (-3.05%) | 13,600 |
3 Feb 2014 | USD | 28.82 | 28.82 | 28.16 | 28.22 | 56.44 | -0.34 (-1.19%) | 8,900 |
31 Jan 2014 | USD | 28.54 | 28.68 | 28.5 | 28.56 | 57.12 | -0.12 (-0.42%) | 3,200 |
30 Jan 2014 | USD | 28.78 | 28.78 | 28.4 | 28.68 | 57.36 | -0.4 (-1.38%) | 2,100 |
29 Jan 2014 | USD | 29.08 | 29.34 | 28.28 | 29.08 | 58.16 | -0.38 (-1.29%) | 18,600 |
28 Jan 2014 | USD | 29.58 | 29.62 | 29.46 | 29.46 | 58.92 | -0.02 (-0.07%) | 7,800 |
27 Jan 2014 | USD | 29.74 | 29.88 | 29.44 | 29.48 | 58.96 | -0.32 (-1.07%) | 1,400 |
24 Jan 2014 | USD | 29.62 | 30.08 | 29.24 | 29.8 | 59.6 | -0.38 (-1.26%) | 5,400 |
23 Jan 2014 | USD | 30.66 | 30.68 | 29.82 | 30.18 | 60.36 | -0.7 (-2.27%) | 7,500 |
22 Jan 2014 | USD | 30.84 | 30.88 | 30.52 | 30.88 | 61.76 | -0.14 (-0.45%) | 3,400 |
21 Jan 2014 | USD | 30.94 | 31.12 | 30.94 | 31.02 | 62.04 | +0.12 (+0.39%) | 8,000 |
20 Jan 2014 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 61.8 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 30.86 | 30.9 | 30.6 | 30.9 | 61.8 | -0.38 (-1.21%) | 2,600 |
16 Jan 2014 | USD | 31.42 | 31.42 | 31.28 | 31.28 | 62.56 | +0.14 (+0.45%) | 700 |
15 Jan 2014 | USD | 31.36 | 31.36 | 30.98 | 31.14 | 62.28 | +0.24 (+0.78%) | 13,300 |
14 Jan 2014 | USD | 30.78 | 31.2 | 30.78 | 30.9 | 61.8 | -0.22 (-0.71%) | 6,000 |
13 Jan 2014 | USD | 31.3 | 31.44 | 31 | 31.12 | 62.24 | -0.1 (-0.32%) | 11,600 |
10 Jan 2014 | USD | 31.26 | 31.5 | 31.16 | 31.22 | 62.44 | +0.5 (+1.63%) | 1,700 |
9 Jan 2014 | USD | 31.52 | 32 | 30.64 | 30.72 | 61.44 | -0.8 (-2.54%) | 16,300 |
8 Jan 2014 | USD | 31.48 | 31.52 | 31.3 | 31.52 | 63.04 | +0.02 (+0.06%) | 21,600 |
7 Jan 2014 | USD | 31.34 | 31.66 | 31.34 | 31.5 | 63 | -0.32 (-1.01%) | 6,900 |
6 Jan 2014 | USD | 31.74 | 31.82 | 31.7 | 31.82 | 63.64 | -0.16 (-0.50%) | 2,000 |
3 Jan 2014 | USD | 32.04 | 32.48 | 31.98 | 31.98 | 63.96 | +0.1 (+0.31%) | 11,400 |
2 Jan 2014 | USD | 31.7 | 31.94 | 31.7 | 31.88 | 63.76 | +0.14 (+0.44%) | 15,300 |
1 Jan 2014 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 63.48 | 0.0 (0.0%) | 0 |