| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 32.36 | 32.64 | 31.74 | 31.74 | 63.48 | -0.12 (-0.38%) | 4,400 |
| 30 Dec 2013 | USD | 31.92 | 31.92 | 31.86 | 31.86 | 63.72 | -0.42 (-1.30%) | 300 |
| 27 Dec 2013 | USD | 32.26 | 32.38 | 32.16 | 32.28 | 64.56 | -0.02 (-0.06%) | 8,700 |
| 26 Dec 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 64.6 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 64.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.78 | 32.42 | 31.44 | 32.3 | 64.6 | +0.48 (+1.51%) | 3,400 |
| 23 Dec 2013 | USD | 31.2 | 31.82 | 31.2 | 31.82 | 63.64 | -0.06 (-0.19%) | 2,000 |
| 20 Dec 2013 | USD | 31.74 | 32.26 | 31.24 | 31.88 | 63.76 | -0.12 (-0.38%) | 5,200 |
| 19 Dec 2013 | USD | 32.28 | 32.28 | 31.64 | 32 | 64 | +0.04 (+0.13%) | 2,200 |
| 18 Dec 2013 | USD | 32.52 | 32.52 | 31.96 | 31.96 | 63.92 | -0.56 (-1.72%) | 5,200 |
| 17 Dec 2013 | USD | 32.58 | 32.58 | 32.12 | 32.52 | 65.04 | +0.34 (+1.06%) | 10,700 |
| 16 Dec 2013 | USD | 32.38 | 32.52 | 32.1 | 32.18 | 64.36 | -0.04 (-0.12%) | 4,300 |
| 13 Dec 2013 | USD | 32.28 | 32.6 | 32.22 | 32.22 | 64.44 | -0.64 (-1.95%) | 5,800 |
| 12 Dec 2013 | USD | 33.02 | 33.08 | 32.84 | 32.86 | 65.72 | -0.02 (-0.06%) | 2,600 |
| 11 Dec 2013 | USD | 32.94 | 33.24 | 32.62 | 32.88 | 65.76 | -0.04 (-0.12%) | 9,700 |
| 10 Dec 2013 | USD | 31.62 | 32.96 | 31.44 | 32.92 | 65.84 | +1.72 (+5.51%) | 11,300 |
| 9 Dec 2013 | USD | 30.76 | 31.76 | 30.32 | 31.2 | 62.4 | +0.98 (+3.24%) | 3,700 |
| 6 Dec 2013 | USD | 29.76 | 30.22 | 29.72 | 30.22 | 60.44 | +0.34 (+1.14%) | 6,000 |
| 5 Dec 2013 | USD | 29.6 | 30.18 | 29.6 | 29.88 | 59.76 | +0.82 (+2.82%) | 22,400 |
| 4 Dec 2013 | USD | 28.9 | 29.06 | 28.66 | 29.06 | 58.12 | +0.08 (+0.28%) | 24,100 |
| 3 Dec 2013 | USD | 29.56 | 29.7 | 28.98 | 28.98 | 57.96 | -0.04 (-0.14%) | 5,000 |
| 2 Dec 2013 | USD | 28.52 | 29.02 | 28.26 | 29.02 | 58.04 | -0.96 (-3.20%) | 8,000 |
| 29 Nov 2013 | USD | 29.4 | 30.18 | 29.4 | 29.98 | 59.96 | +0.6 (+2.04%) | 4,200 |
| 28 Nov 2013 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 58.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 27.76 | 29.58 | 27.74 | 29.38 | 58.76 | +1.48 (+5.30%) | 13,400 |
| 26 Nov 2013 | USD | 27.42 | 27.9 | 27.3 | 27.9 | 55.8 | +0.46 (+1.68%) | 7,600 |
| 25 Nov 2013 | USD | 27.46 | 27.62 | 27.44 | 27.44 | 54.88 | +0.1 (+0.37%) | 900 |
| 22 Nov 2013 | USD | 27.46 | 27.6 | 27.32 | 27.34 | 54.68 | -0.06 (-0.22%) | 1,200 |
| 21 Nov 2013 | USD | 27.38 | 27.54 | 27.32 | 27.4 | 54.8 | -0.24 (-0.87%) | 1,800 |
| 20 Nov 2013 | USD | 27.48 | 27.64 | 27.48 | 27.64 | 55.28 | +0.22 (+0.80%) | 2,000 |
