| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 27.16 | 27.42 | 27.14 | 27.42 | 54.84 | +0.4 (+1.48%) | 4,100 |
| 18 Nov 2013 | USD | 26.66 | 27.02 | 26.66 | 27.02 | 54.04 | +0.38 (+1.43%) | 2,400 |
| 15 Nov 2013 | USD | 26.5 | 26.88 | 26.48 | 26.64 | 53.28 | -0.12 (-0.45%) | 4,000 |
| 14 Nov 2013 | USD | 27.48 | 27.52 | 26.6 | 26.76 | 53.52 | +0.08 (+0.30%) | 5,300 |
| 13 Nov 2013 | USD | 27.76 | 28.26 | 26.38 | 26.68 | 53.36 | -1.24 (-4.44%) | 18,900 |
| 12 Nov 2013 | USD | 28.22 | 28.22 | 27.7 | 27.92 | 55.84 | 0.0 (0.0%) | 23,300 |
| 11 Nov 2013 | USD | 27.18 | 27.92 | 27.18 | 27.92 | 55.84 | +0.52 (+1.90%) | 5,800 |
| 8 Nov 2013 | USD | 27.7 | 27.8 | 27.36 | 27.4 | 54.8 | -0.16 (-0.58%) | 17,600 |
| 7 Nov 2013 | USD | 28 | 28 | 27.56 | 27.56 | 55.12 | -0.58 (-2.06%) | 1,500 |
| 6 Nov 2013 | USD | 28.14 | 28.24 | 27.88 | 28.14 | 56.28 | +0.06 (+0.21%) | 1,800 |
| 5 Nov 2013 | USD | 28.08 | 28.36 | 27.88 | 28.08 | 56.16 | +0.2 (+0.72%) | 800 |
| 4 Nov 2013 | USD | 28.2 | 28.2 | 27.84 | 27.88 | 55.76 | -0.1 (-0.36%) | 2,200 |
| 1 Nov 2013 | USD | 26.56 | 28.12 | 26.56 | 27.98 | 55.96 | +1.36 (+5.11%) | 1,100 |
| 31 Oct 2013 | USD | 26.96 | 27.04 | 26.58 | 26.62 | 53.24 | -0.1 (-0.37%) | 300 |
| 30 Oct 2013 | USD | 26.1 | 26.72 | 25.84 | 26.72 | 53.44 | -0.22 (-0.82%) | 1,800 |
| 29 Oct 2013 | USD | 28.26 | 28.26 | 26.38 | 26.94 | 53.88 | -0.96 (-3.44%) | 10,800 |
| 28 Oct 2013 | USD | 28.36 | 28.4 | 27.9 | 27.9 | 55.8 | -0.46 (-1.62%) | 8,000 |
| 25 Oct 2013 | USD | 28.54 | 28.64 | 28.16 | 28.36 | 56.72 | -0.32 (-1.12%) | 7,000 |
| 24 Oct 2013 | USD | 28.34 | 29.06 | 28.34 | 28.68 | 57.36 | +0.32 (+1.13%) | 6,100 |
| 23 Oct 2013 | USD | 27.52 | 28.36 | 27.3 | 28.36 | 56.72 | +0.8 (+2.90%) | 5,200 |
| 22 Oct 2013 | USD | 27.34 | 27.96 | 27.34 | 27.56 | 55.12 | +0.08 (+0.29%) | 10,000 |
| 21 Oct 2013 | USD | 27.9 | 27.98 | 26.9 | 27.48 | 54.96 | +0.94 (+3.54%) | 10,100 |
| 18 Oct 2013 | USD | 26.04 | 26.7 | 26.04 | 26.54 | 53.08 | +0.8 (+3.11%) | 4,100 |
| 17 Oct 2013 | USD | 25.28 | 25.74 | 25.26 | 25.74 | 51.48 | +0.96 (+3.87%) | 800 |
| 16 Oct 2013 | USD | 24.84 | 25 | 24.78 | 24.78 | 49.56 | -0.16 (-0.64%) | 5,100 |
| 15 Oct 2013 | USD | 25 | 25.28 | 24.86 | 24.94 | 49.88 | -0.08 (-0.32%) | 4,600 |
| 14 Oct 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 50.04 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 50.04 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 25.06 | 25.08 | 25 | 25.02 | 50.04 | -0.02 (-0.08%) | 30,900 |
| 9 Oct 2013 | USD | 25.02 | 25.04 | 24.74 | 25.04 | 50.08 | 0.0 (0.0%) | 4,400 |
