Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 35.52 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 35.52 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 35.52 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 35.52 | 0.0 (0.0%) | 100 |
20 Dec 2019 | USD | 17.8 | 17.8 | 17.76 | 17.76 | 35.52 | -0.2 (-1.11%) | 1,500 |
19 Dec 2019 | USD | 18.12 | 18.12 | 17.96 | 17.96 | 35.92 | +0.16 (+0.90%) | 500 |
18 Dec 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 35.6 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 35.6 | -0.18 (-1.00%) | 800 |
16 Dec 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 35.96 | +0.12 (+0.67%) | 800 |
13 Dec 2019 | USD | 17.88 | 17.96 | 17.86 | 17.86 | 35.72 | +0.2 (+1.13%) | 2,100 |
12 Dec 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 35.32 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 35.32 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 35.32 | +0.38 (+2.20%) | 400 |
9 Dec 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 34.56 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 34.56 | -0.12 (-0.69%) | 300 |
5 Dec 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 34.8 | +0.16 (+0.93%) | 200 |
4 Dec 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 34.48 | -0.12 (-0.69%) | 200 |
3 Dec 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 34.72 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 34.72 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 34.72 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 34.72 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 34.72 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 17.42 | 17.42 | 17.36 | 17.36 | 34.72 | +0.34 (+2.00%) | 500 |
25 Nov 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 34.04 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 17 | 17.02 | 17 | 17.02 | 34.04 | -0.02 (-0.12%) | 700 |
21 Nov 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 34.08 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 17.16 | 17.16 | 17.04 | 17.04 | 34.08 | -0.1 (-0.58%) | 1,400 |
19 Nov 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 34.28 | -0.06 (-0.35%) | 100 |
18 Nov 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 34.4 | -0.72 (-4.02%) | 100 |
15 Nov 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 35.84 | +0.5 (+2.87%) | 200 |