| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 21.74 | 22.16 | 21.72 | 22.06 | 44.12 | +0.38 (+1.75%) | 4,400 |
| 26 Aug 2013 | USD | 21.6 | 21.68 | 21.26 | 21.68 | 43.36 | +0.06 (+0.28%) | 13,300 |
| 23 Aug 2013 | USD | 21.46 | 21.62 | 21.34 | 21.62 | 43.24 | +0.26 (+1.22%) | 20,700 |
| 22 Aug 2013 | USD | 21.52 | 21.52 | 21.1 | 21.36 | 42.72 | -0.18 (-0.84%) | 24,300 |
| 21 Aug 2013 | USD | 21.66 | 21.78 | 21.42 | 21.54 | 43.08 | -0.6 (-2.71%) | 21,700 |
| 20 Aug 2013 | USD | 21.6 | 22.36 | 21.6 | 22.14 | 44.28 | -0.94 (-4.07%) | 2,600 |
| 19 Aug 2013 | USD | 23.24 | 23.26 | 23 | 23.08 | 46.16 | -0.08 (-0.35%) | 16,500 |
| 16 Aug 2013 | USD | 23.06 | 23.22 | 22.92 | 23.16 | 46.32 | -0.14 (-0.60%) | 4,100 |
| 15 Aug 2013 | USD | 23.22 | 23.3 | 23.22 | 23.3 | 46.6 | -0.14 (-0.60%) | 11,400 |
| 14 Aug 2013 | USD | 23.82 | 23.82 | 23.16 | 23.44 | 46.88 | -0.34 (-1.43%) | 10,400 |
| 13 Aug 2013 | USD | 23.62 | 24.02 | 23.62 | 23.78 | 47.56 | +0.56 (+2.41%) | 2,500 |
| 12 Aug 2013 | USD | 23.44 | 23.44 | 23.1 | 23.22 | 46.44 | -0.18 (-0.77%) | 2,800 |
| 9 Aug 2013 | USD | 23.28 | 23.48 | 23.26 | 23.4 | 46.8 | +0.1 (+0.43%) | 8,500 |
| 8 Aug 2013 | USD | 23.44 | 23.44 | 22.88 | 23.3 | 46.6 | -0.1 (-0.43%) | 6,500 |
| 7 Aug 2013 | USD | 23.62 | 23.62 | 22.64 | 23.4 | 46.8 | -0.54 (-2.26%) | 8,000 |
| 6 Aug 2013 | USD | 24.94 | 24.94 | 23.92 | 23.94 | 47.88 | +0.48 (+2.05%) | 29,200 |
| 5 Aug 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 46.92 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 23.84 | 23.84 | 23.36 | 23.46 | 46.92 | -0.42 (-1.76%) | 17,100 |
| 1 Aug 2013 | USD | 24.82 | 25.2 | 23.68 | 23.88 | 47.76 | -0.08 (-0.33%) | 43,500 |
| 31 Jul 2013 | USD | 24.34 | 24.62 | 23.94 | 23.96 | 47.92 | -0.42 (-1.72%) | 23,000 |
| 30 Jul 2013 | USD | 24.46 | 24.8 | 24.12 | 24.38 | 48.76 | +0.18 (+0.74%) | 11,800 |
| 29 Jul 2013 | USD | 23.9 | 24.2 | 23.9 | 24.2 | 48.4 | +0.2 (+0.83%) | 1,100 |
| 26 Jul 2013 | USD | 23.94 | 24.24 | 23.94 | 24 | 48 | -0.18 (-0.74%) | 8,000 |
| 25 Jul 2013 | USD | 24.14 | 24.32 | 24.14 | 24.18 | 48.36 | +0.32 (+1.34%) | 7,700 |
| 24 Jul 2013 | USD | 24.1 | 24.26 | 23.58 | 23.86 | 47.72 | +0.46 (+1.97%) | 5,100 |
| 23 Jul 2013 | USD | 23.18 | 23.4 | 23.18 | 23.4 | 46.8 | -0.42 (-1.76%) | 300 |
| 22 Jul 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 47.64 | +0.82 (+3.57%) | 100 |
| 19 Jul 2013 | USD | 22.98 | 23.2 | 22.98 | 23 | 46 | -0.62 (-2.62%) | 1,600 |
| 18 Jul 2013 | USD | 24.04 | 24.04 | 23.3 | 23.62 | 47.24 | -0.16 (-0.67%) | 9,900 |
| 17 Jul 2013 | USD | 23.76 | 23.8 | 23.66 | 23.78 | 47.56 | -0.12 (-0.50%) | 7,700 |
