Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 24.04 | 24.08 | 23.8 | 23.9 | 47.8 | -0.1 (-0.42%) | 2,200 |
15 Jul 2013 | USD | 23.68 | 24 | 23.66 | 24 | 48 | +0.32 (+1.35%) | 4,800 |
12 Jul 2013 | USD | 22.94 | 23.68 | 22.94 | 23.68 | 47.36 | +0.68 (+2.96%) | 2,500 |
11 Jul 2013 | USD | 23.04 | 23.06 | 23 | 23 | 46 | +0.36 (+1.59%) | 4,200 |
10 Jul 2013 | USD | 22.68 | 22.74 | 22.64 | 22.64 | 45.28 | +0.22 (+0.98%) | 1,600 |
9 Jul 2013 | USD | 22.52 | 22.72 | 22.4 | 22.42 | 44.84 | +0.28 (+1.26%) | 1,000 |
8 Jul 2013 | USD | 22.24 | 22.24 | 22.14 | 22.14 | 44.28 | -0.18 (-0.81%) | 1,200 |
5 Jul 2013 | USD | 22.16 | 22.32 | 22.14 | 22.32 | 44.64 | -0.1 (-0.45%) | 1,100 |
4 Jul 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 44.84 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 22.22 | 22.42 | 21.88 | 22.42 | 44.84 | +0.54 (+2.47%) | 7,400 |
2 Jul 2013 | USD | 21.8 | 21.88 | 21.76 | 21.88 | 43.76 | +0.78 (+3.70%) | 29,500 |
1 Jul 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 42.2 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 21 | 21.5 | 20.82 | 21.1 | 42.2 | +0.06 (+0.29%) | 40,300 |
27 Jun 2013 | USD | 20.88 | 21.18 | 20.88 | 21.04 | 42.08 | +0.06 (+0.29%) | 12,500 |
26 Jun 2013 | USD | 20.1 | 21.18 | 20.1 | 20.98 | 41.96 | +1.64 (+8.48%) | 2,000 |
25 Jun 2013 | USD | 19.22 | 19.34 | 19.22 | 19.34 | 38.68 | +0.32 (+1.68%) | 400 |
24 Jun 2013 | USD | 18.94 | 19.3 | 18.94 | 19.02 | 38.04 | -1.56 (-7.58%) | 3,100 |
21 Jun 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 41.16 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 41.16 | 0.0 (0.0%) | 100 |