| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 16.7 | 17.46 | 16.7 | 17.42 | 34.84 | +0.64 (+3.81%) | 2,400 |
| 13 Nov 2019 | USD | 16.76 | 16.8 | 16.68 | 16.78 | 33.56 | +1.3 (+8.40%) | 8,300 |
| 12 Nov 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 30.96 | -0.16 (-1.02%) | 300 |
| 11 Nov 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 31.28 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 31.28 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 15.64 | 15.64 | 15.6 | 15.64 | 31.28 | +0.44 (+2.89%) | 500 |
| 6 Nov 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 30.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 30.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 30.4 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 30.4 | 0.0 (0.0%) | 400 |
| 31 Oct 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 30.4 | 0.0 (0.0%) | 300 |
| 30 Oct 2019 | USD | 15.14 | 15.2 | 15.14 | 15.2 | 30.4 | -0.04 (-0.26%) | 2,500 |
| 29 Oct 2019 | USD | 15.24 | 15.34 | 15.24 | 15.24 | 30.48 | -0.06 (-0.39%) | 3,600 |
| 28 Oct 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 30.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 15.32 | 15.32 | 15.28 | 15.3 | 30.6 | +0.02 (+0.13%) | 2,400 |
| 24 Oct 2019 | USD | 15.38 | 15.38 | 15.28 | 15.28 | 30.56 | -0.14 (-0.91%) | 500 |
| 23 Oct 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 30.84 | -0.18 (-1.15%) | 1,000 |
| 22 Oct 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 31.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 31.2 | +0.28 (+1.83%) | 900 |
| 18 Oct 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 30.64 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 15.2 | 15.32 | 15.2 | 15.32 | 30.64 | +0.04 (+0.26%) | 500 |
| 16 Oct 2019 | USD | 15.34 | 15.34 | 15.28 | 15.28 | 30.56 | +0.18 (+1.19%) | 500 |
| 15 Oct 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 30.2 | +0.1 (+0.67%) | 500 |
| 14 Oct 2019 | USD | 15 | 15 | 15 | 15 | 30 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 15.1 | 15.14 | 14.98 | 15 | 30 | +0.14 (+0.94%) | 5,500 |
| 10 Oct 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 29.72 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 29.72 | +0.34 (+2.34%) | 100 |
| 8 Oct 2019 | USD | 14.58 | 14.8 | 14.5 | 14.52 | 29.04 | -0.22 (-1.49%) | 4,600 |
| 7 Oct 2019 | USD | 14.92 | 14.92 | 14.74 | 14.74 | 29.48 | +0.06 (+0.41%) | 3,900 |
| 4 Oct 2019 | USD | 14.74 | 14.74 | 14.68 | 14.68 | 29.36 | +0.12 (+0.82%) | 600 |
