Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | +0.12 (+0.83%) | 100 |
2 Oct 2019 | USD | 14.42 | 14.44 | 14.42 | 14.44 | 28.88 | -0.06 (-0.41%) | 400 |
1 Oct 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | +0.06 (+0.42%) | 500 |
30 Sep 2019 | USD | 14.6 | 14.62 | 14.44 | 14.44 | 28.88 | -0.14 (-0.96%) | 1,000 |
27 Sep 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 29.16 | +0.08 (+0.55%) | 500 |
26 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | -0.06 (-0.41%) | 300 |
25 Sep 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 29.12 | -0.04 (-0.27%) | 100 |
23 Sep 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 29.2 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 29.2 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 29.2 | +0.24 (+1.67%) | 500 |
18 Sep 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 28.72 | 0.0 (0.0%) | 100 |
17 Sep 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 28.72 | -0.42 (-2.84%) | 100 |
16 Sep 2019 | USD | 14.4 | 14.78 | 14.4 | 14.78 | 29.56 | +2.32 (+18.62%) | 1,300 |
13 Sep 2019 | USD | 12.6 | 12.6 | 12.38 | 12.46 | 24.92 | -0.22 (-1.74%) | 2,100 |
12 Sep 2019 | USD | 12.52 | 12.68 | 12.52 | 12.68 | 25.36 | +0.08 (+0.63%) | 2,400 |
11 Sep 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 25.2 | 0.0 (0.0%) | 1,400 |
10 Sep 2019 | USD | 12.66 | 12.66 | 12.6 | 12.6 | 25.2 | -0.3 (-2.33%) | 5,200 |
9 Sep 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 25.8 | +0.08 (+0.62%) | 1,700 |
6 Sep 2019 | USD | 12.86 | 12.86 | 12.82 | 12.82 | 25.64 | +0.04 (+0.31%) | 900 |
5 Sep 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 25.56 | -0.02 (-0.16%) | 1,000 |
4 Sep 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 25.6 | +0.12 (+0.95%) | 200 |
3 Sep 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 25.36 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 25.36 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.76 | 12.76 | 12.68 | 12.68 | 25.36 | -0.04 (-0.31%) | 2,600 |
29 Aug 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 25.44 | +0.08 (+0.63%) | 400 |
28 Aug 2019 | USD | 12.68 | 12.74 | 12.64 | 12.64 | 25.28 | -0.2 (-1.56%) | 1,300 |
27 Aug 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 25.68 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 25.68 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 25.68 | 0.0 (0.0%) | 0 |