Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 100 |
30 Jul 2020 | USD | 13.37 | 13.37 | 13.33 | 13.33 | 13.33 | -0.19 (-1.41%) | 200 |
29 Jul 2020 | USD | 13.43 | 13.52 | 13.42 | 13.52 | 13.52 | +0.44 (+3.36%) | 4,800 |
28 Jul 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 13.1 | 13.1 | 13.08 | 13.08 | 13.08 | -0.09 (-0.68%) | 1,100 |
24 Jul 2020 | USD | 13.08 | 13.17 | 13.08 | 13.17 | 13.17 | -0.21 (-1.57%) | 3,400 |
23 Jul 2020 | USD | 13.42 | 13.46 | 13.38 | 13.38 | 13.38 | -0.08 (-0.59%) | 5,300 |
22 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.18 (+1.36%) | 1,000 |
20 Jul 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15 (-1.12%) | 700 |
17 Jul 2020 | USD | 13.45 | 13.45 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 300 |
16 Jul 2020 | USD | 13.55 | 13.55 | 13.54 | 13.55 | 13.55 | +0.18 (+1.35%) | 3,700 |
15 Jul 2020 | USD | 13.44 | 13.44 | 13.37 | 13.37 | 13.37 | +0.24 (+1.83%) | 1,000 |
14 Jul 2020 | USD | 13.16 | 13.16 | 13.13 | 13.13 | 13.13 | -0.17 (-1.28%) | 700 |
13 Jul 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.59 (-4.25%) | 700 |
8 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -13.87 (-49.96%) | 0 |
6 Jul 2020 |
|
|||||||
2 Jul 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 27.76 | +0.98 (+7.60%) | 700 |
1 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 25.8 | -0.14 (-1.07%) | 1,200 |
30 Jun 2020 | USD | 13.06 | 13.06 | 13.04 | 13.04 | 26.08 | +0.28 (+2.19%) | 400 |
29 Jun 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 25.52 | -0.2 (-1.54%) | 2,900 |
26 Jun 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 25.92 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 13.06 | 13.16 | 12.9 | 12.96 | 25.92 | +0.14 (+1.09%) | 800 |
24 Jun 2020 | USD | 12.86 | 12.88 | 12.82 | 12.82 | 25.64 | -0.36 (-2.73%) | 1,000 |
23 Jun 2020 | USD | 13.48 | 13.48 | 13.18 | 13.18 | 26.36 | -0.48 (-3.51%) | 1,900 |
22 Jun 2020 | USD | 13.64 | 13.66 | 13.64 | 13.66 | 27.32 | +0.1 (+0.74%) | 200 |
19 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 27.12 | 0.0 (0.0%) | 0 |