| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | USD | 24.23 | 24.86 | 23.8 | 24.13 | 24.13 | +0.6 (+2.55%) | 36,704 |
| 6 May 2010 | USD | 24.93 | 25.11 | 21.1 | 23.53 | 23.53 | -1.65 (-6.55%) | 43,918 |
| 5 May 2010 | USD | 25.19 | 25.374 | 24.92 | 25.18 | 25.18 | -0.38 (-1.49%) | 58,203 |
| 4 May 2010 | USD | 25.945 | 26.02 | 25.5 | 25.5601 | 25.5601 | -1.18 (-4.41%) | 16,732 |
| 3 May 2010 | USD | 26.5 | 26.78 | 26.49 | 26.74 | 26.74 | +0.35 (+1.33%) | 9,712 |
| 30 Apr 2010 | USD | 26.8 | 26.8 | 26.354 | 26.39 | 26.39 | -0.28 (-1.05%) | 29,417 |
| 29 Apr 2010 | USD | 26.53 | 26.694 | 26.4781 | 26.67 | 26.67 | +0.47 (+1.79%) | 8,023 |
| 28 Apr 2010 | USD | 26.32 | 26.472 | 26.0088 | 26.2 | 26.2 | +0.195 (+0.75%) | 11,356 |
| 27 Apr 2010 | USD | 26.75 | 26.83 | 26 | 26.005 | 26.005 | -0.995 (-3.69%) | 28,039 |
| 26 Apr 2010 | USD | 27 | 27.16 | 27 | 27.0001 | 27.0001 | -0.1 (-0.37%) | 19,732 |
| 23 Apr 2010 | USD | 26.8799 | 27.11 | 26.8799 | 27.0999 | 27.0999 | +0.1 (+0.37%) | 12,021 |
| 22 Apr 2010 | USD | 26.73 | 27 | 26.52 | 27 | 27 | +0.03 (+0.11%) | 9,990 |
| 21 Apr 2010 | USD | 27.11 | 27.11 | 26.82 | 26.97 | 26.97 | -0.16 (-0.59%) | 68,075 |
| 20 Apr 2010 | USD | 27.02 | 27.14 | 27.0101 | 27.13 | 27.13 | +0.27 (+1.01%) | 33,480 |
| 19 Apr 2010 | USD | 26.81 | 26.94 | 26.58 | 26.86 | 26.86 | -0.305 (-1.12%) | 88,471 |
| 16 Apr 2010 | USD | 27.44 | 27.59 | 27.0201 | 27.165 | 27.165 | -0.675 (-2.42%) | 44,378 |
| 15 Apr 2010 | USD | 27.73 | 27.86 | 27.68 | 27.84 | 27.84 | 0.0 (0.0%) | 17,913 |
| 14 Apr 2010 | USD | 27.61 | 27.84 | 27.61 | 27.84 | 27.84 | +0.346 (+1.26%) | 11,440 |
| 13 Apr 2010 | USD | 27.5 | 27.5 | 27.3 | 27.494 | 27.494 | +0.149 (+0.54%) | 259,348 |
| 12 Apr 2010 | USD | 27.48 | 27.48 | 27.345 | 27.345 | 27.345 | -0.102 (-0.37%) | 16,188 |
| 9 Apr 2010 | USD | 27.2 | 27.53 | 27.2 | 27.4465 | 27.4465 | +0.267 (+0.98%) | 16,281 |
| 8 Apr 2010 | USD | 27.03 | 27.205 | 26.83 | 27.18 | 27.18 | +0.04 (+0.15%) | 12,440 |
| 7 Apr 2010 | USD | 27.21 | 27.29 | 27.059 | 27.14 | 27.14 | -0.24 (-0.88%) | 101,837 |
| 6 Apr 2010 | USD | 27.23 | 27.38 | 27.1801 | 27.38 | 27.38 | -0.004 (-0.01%) | 23,236 |
| 5 Apr 2010 | USD | 27.26 | 27.4 | 27.2201 | 27.3835 | 27.3835 | +0.183 (+0.67%) | 7,029 |
| 2 Apr 2010 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 26.99 | 27.2 | 26.99 | 27.2 | 27.2 | +0.41 (+1.53%) | 22,689 |
| 31 Mar 2010 | USD | 26.77 | 26.91 | 26.7 | 26.79 | 26.79 | -0.29 (-1.07%) | 24,000 |
| 30 Mar 2010 | USD | 27 | 27.1799 | 26.95 | 27.08 | 27.08 | +0.18 (+0.67%) | 27,812 |
| 29 Mar 2010 | USD | 26.72 | 26.98 | 26.72 | 26.9 | 26.9 | +0.21 (+0.79%) | 22,299 |
