| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | USD | 26.68 | 26.79 | 26.6 | 26.69 | 26.69 | +0.51 (+1.95%) | 13,965 |
| 25 Mar 2010 | USD | 26.51 | 26.61 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 17,655 |
| 24 Mar 2010 | USD | 26.38 | 26.4285 | 26.16 | 26.25 | 26.25 | -0.55 (-2.05%) | 7,165 |
| 23 Mar 2010 | USD | 26.7 | 26.81 | 26.48 | 26.7999 | 26.7999 | +0.02 (+0.07%) | 19,516 |
| 22 Mar 2010 | USD | 26.54 | 26.81 | 26.44 | 26.78 | 26.78 | +0.16 (+0.60%) | 15,342 |
| 19 Mar 2010 | USD | 26.88 | 26.9929 | 26.59 | 26.62 | 26.62 | -0.39 (-1.44%) | 9,323 |
| 18 Mar 2010 | USD | 27 | 27.1 | 26.924 | 27.01 | 27.01 | -0.123 (-0.45%) | 14,300 |
| 17 Mar 2010 | USD | 26.97 | 27.23 | 26.97 | 27.133 | 27.133 | +0.173 (+0.64%) | 13,946 |
| 16 Mar 2010 | USD | 26.72 | 26.99 | 26.66 | 26.96 | 26.96 | +0.24 (+0.90%) | 14,397 |
| 15 Mar 2010 | USD | 26.63 | 26.72 | 26.431 | 26.72 | 26.72 | -0.06 (-0.22%) | 18,408 |
| 12 Mar 2010 | USD | 26.71 | 26.78 | 26.7025 | 26.78 | 26.78 | +0.06 (+0.22%) | 12,113 |
| 11 Mar 2010 | USD | 26.61 | 26.72 | 26.57 | 26.72 | 26.72 | -0.02 (-0.07%) | 29,143 |
| 10 Mar 2010 | USD | 26.66 | 26.74 | 26.6179 | 26.74 | 26.74 | +0.02 (+0.07%) | 4,427 |
| 9 Mar 2010 | USD | 26.66 | 26.9499 | 26.65 | 26.72 | 26.72 | -0.091 (-0.34%) | 9,180 |
| 8 Mar 2010 | USD | 26.9 | 26.92 | 26.7 | 26.8106 | 26.8106 | -0.019 (-0.07%) | 28,694 |
| 5 Mar 2010 | USD | 26.506 | 26.88 | 26.506 | 26.83 | 26.83 | +0.391 (+1.48%) | 49,195 |
| 4 Mar 2010 | USD | 26.52 | 26.54 | 26.268 | 26.439 | 26.439 | -0.001 (0.0%) | 9,230 |
| 3 Mar 2010 | USD | 26.3985 | 26.644 | 26.3985 | 26.4401 | 26.4401 | +0.03 (+0.11%) | 16,592 |
| 2 Mar 2010 | USD | 26.32 | 26.55 | 26.2701 | 26.41 | 26.41 | +0.26 (+0.99%) | 13,646 |
| 1 Mar 2010 | USD | 26.17 | 26.19 | 25.93 | 26.15 | 26.15 | +0.36 (+1.40%) | 52,892 |
| 26 Feb 2010 | USD | 25.86 | 25.92 | 25.62 | 25.79 | 25.79 | +0.06 (+0.23%) | 63,051 |
| 25 Feb 2010 | USD | 25.48 | 25.75 | 25.39 | 25.73 | 25.73 | +0.01 (+0.04%) | 15,781 |
| 24 Feb 2010 | USD | 25.54 | 25.9495 | 25.54 | 25.72 | 25.72 | +0.27 (+1.06%) | 19,334 |
| 23 Feb 2010 | USD | 25.74 | 25.795 | 25.375 | 25.45 | 25.45 | -0.13 (-0.51%) | 7,449 |
| 22 Feb 2010 | USD | 25.72 | 25.73 | 25.486 | 25.58 | 25.58 | +0.04 (+0.16%) | 15,436 |
| 19 Feb 2010 | USD | 25.43 | 25.58 | 25.33 | 25.54 | 25.54 | -0.25 (-0.97%) | 3,096 |
| 18 Feb 2010 | USD | 25.48 | 25.81 | 25.48 | 25.79 | 25.79 | +0.166 (+0.65%) | 14,078 |
| 17 Feb 2010 | USD | 25.82 | 25.82 | 25.624 | 25.624 | 25.624 | -0.156 (-0.61%) | 10,045 |
| 16 Feb 2010 | USD | 25.22 | 25.8175 | 25.22 | 25.78 | 25.78 | +0.4 (+1.58%) | 13,267 |
| 15 Feb 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
