| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 33.9 | 33.95 | 33.84 | 33.9101 | 33.9101 | +0.33 (+0.98%) | 28,757 |
| 18 Jan 2018 | USD | 33.54 | 33.61 | 33.52 | 33.58 | 33.58 | -0.19 (-0.56%) | 48,977 |
| 17 Jan 2018 | USD | 33.61 | 33.87 | 33.5839 | 33.77 | 33.77 | +0.247 (+0.74%) | 36,879 |
| 16 Jan 2018 | USD | 33.62 | 33.68 | 33.4708 | 33.5234 | 33.5234 | -0.057 (-0.17%) | 31,846 |
| 15 Jan 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 33.41 | 33.58 | 33.36 | 33.58 | 33.58 | +0.22 (+0.66%) | 26,887 |
| 11 Jan 2018 | USD | 33.25 | 33.414 | 33.25 | 33.36 | 33.36 | +0.028 (+0.08%) | 97,912 |
| 10 Jan 2018 | USD | 33.47 | 33.47 | 33.29 | 33.3317 | 33.3317 | -0.378 (-1.12%) | 21,448 |
| 9 Jan 2018 | USD | 33.63 | 33.72 | 33.54 | 33.71 | 33.71 | -0.04 (-0.12%) | 52,557 |
| 8 Jan 2018 | USD | 33.54 | 33.76 | 33.5 | 33.75 | 33.75 | +0.29 (+0.87%) | 145,598 |
| 5 Jan 2018 | USD | 33.28 | 33.4719 | 33.28 | 33.46 | 33.46 | +0.42 (+1.27%) | 57,985 |
| 4 Jan 2018 | USD | 33 | 33.049 | 32.9507 | 33.04 | 33.04 | +0.08 (+0.24%) | 39,596 |
| 3 Jan 2018 | USD | 32.97 | 33.0002 | 32.91 | 32.96 | 32.96 | +0.12 (+0.37%) | 49,690 |
| 2 Jan 2018 | USD | 32.9 | 32.9268 | 32.7 | 32.84 | 32.84 | +0.28 (+0.86%) | 154,568 |
| 1 Jan 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.005 (+0.02%) | 0 |
| 29 Dec 2017 | USD | 32.68 | 32.68 | 32.5538 | 32.5551 | 32.5551 | -0.015 (-0.05%) | 34,956 |
| 28 Dec 2017 | USD | 32.58 | 32.6 | 32.52 | 32.5705 | 32.5705 | +0.231 (+0.71%) | 10,617 |
| 27 Dec 2017 | USD | 32.29 | 32.385 | 32.26 | 32.34 | 32.34 | +0.23 (+0.72%) | 14,799 |
| 26 Dec 2017 | USD | 32.09 | 32.14 | 32.03 | 32.11 | 32.11 | -0.78 (-2.37%) | 11,977 |
| 25 Dec 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 32.83 | 32.92 | 32.7934 | 32.89 | 32.89 | +0.06 (+0.18%) | 8,950 |
| 21 Dec 2017 | USD | 32.8 | 32.89 | 32.8 | 32.83 | 32.83 | +0.07 (+0.21%) | 20,727 |
| 20 Dec 2017 | USD | 32.8 | 32.81 | 32.74 | 32.76 | 32.76 | -0.08 (-0.24%) | 31,221 |
| 19 Dec 2017 | USD | 32.94 | 32.94 | 32.83 | 32.84 | 32.84 | -0.16 (-0.48%) | 11,869 |
| 18 Dec 2017 | USD | 32.98 | 33.085 | 32.98 | 33 | 33 | +0.29 (+0.89%) | 13,056 |
| 15 Dec 2017 | USD | 32.62 | 32.74 | 32.592 | 32.71 | 32.71 | +0.04 (+0.12%) | 14,045 |
| 14 Dec 2017 | USD | 32.71 | 32.72 | 32.6586 | 32.67 | 32.67 | -0.029 (-0.09%) | 17,310 |
| 13 Dec 2017 | USD | 32.5 | 32.73 | 32.5 | 32.699 | 32.699 | +0.329 (+1.02%) | 18,163 |
| 12 Dec 2017 | USD | 32.31 | 32.37 | 32.3 | 32.37 | 32.37 | +0.12 (+0.37%) | 5,197 |
| 11 Dec 2017 | USD | 32.24 | 32.3 | 32.24 | 32.25 | 32.25 | -0.07 (-0.22%) | 9,337 |
