Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 14.5552 | +0.83 (+7.05%) | 100 |
13 Mar 2006 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 13.5964 | +0.12 (+1.03%) | 5,000 |
10 Mar 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.4578 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.4578 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.4578 | +0.45 (+4.02%) | 700 |
7 Mar 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 12.9379 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 12.9379 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 12.9379 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 12.9379 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 12.9379 | +0.3 (+2.75%) | 2,250 |
28 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 12.5914 | -0.05 (-0.46%) | 12,933 |
10 Feb 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 12.6491 | +0.08 (+0.74%) | 2,000 |
9 Feb 2006 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 12.5567 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 12.5567 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 12.5567 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 12.5567 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 12.5567 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 12.5567 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 12.5567 | 0.0 (0.0%) | 0 |