Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.43 (+8.11%) | 250 |
28 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.3016 | 5.3016 | 5.3 | 5.3 | 5.3 | +0.07 (+1.34%) | 3,500 |
23 Feb 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.54 (-9.36%) | 894 |
21 Feb 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.3938 | 5.77 | 5.3938 | 5.77 | 5.77 | 0.0 (0.0%) | 1,275 |
9 Feb 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 150 |
7 Feb 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 5.935 | 5.935 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 3,731 |
5 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.515 (-8.09%) | 425 |
2 Feb 2024 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | -0.14 (-2.15%) | 100 |
31 Jan 2024 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.733 (+12.70%) | 338 |
25 Jan 2024 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 (0.0%) | 0 |