Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.733 (+12.70%) | 338 |
25 Jan 2024 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.772 | 5.772 | 5.772 | 5.772 | 5.772 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.935 | 5.935 | 5.772 | 5.772 | 5.772 | -0.358 (-5.84%) | 959 |
17 Jan 2024 | USD | 6.16 | 6.35 | 6.13 | 6.13 | 6.13 | -0.78 (-11.29%) | 1,498 |
16 Jan 2024 | USD | 6.82 | 6.91 | 6.82 | 6.91 | 6.91 | -0.09 (-1.29%) | 200 |
12 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | +1.05 (+17.65%) | 1,000 |
8 Jan 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 326 |
21 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 712 |
18 Dec 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.19 (+3.25%) | 737 |
15 Dec 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |