Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 104,300 |
5 Sep 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Sep 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 101,100 |
3 Sep 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
2 Sep 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.012 (+6.38%) | 101,000 |
29 Aug 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.006 (-3.09%) | 17,500 |
28 Aug 2024 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
27 Aug 2024 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 97,900 |
26 Aug 2024 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 100 |
23 Aug 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 1,500 |
22 Aug 2024 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | +0.005 (+2.60%) | 96,900 |
21 Aug 2024 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 135,100 |
20 Aug 2024 | SGD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.005 (+2.44%) | 7,600 |
19 Aug 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 100 |
16 Aug 2024 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 1,800 |
15 Aug 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
14 Aug 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.012 (+6.63%) | 105,100 |
13 Aug 2024 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
12 Aug 2024 | SGD | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | +0.003 (+1.69%) | 200 |
8 Aug 2024 | SGD | 0.165 | 0.181 | 0.165 | 0.178 | 0.178 | +0.008 (+4.71%) | 106,600 |
7 Aug 2024 | SGD | 0.194 | 0.194 | 0.17 | 0.17 | 0.17 | -0.055 (-24.44%) | 51,400 |
6 Aug 2024 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,800 |
5 Aug 2024 | SGD | 0.265 | 0.265 | 0.215 | 0.225 | 0.225 | -0.065 (-22.41%) | 63,800 |
2 Aug 2024 | SGD | 0.325 | 0.325 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 66,800 |
1 Aug 2024 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | +0.055 (+19.30%) | 224,900 |
31 Jul 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 66,200 |
30 Jul 2024 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 66,600 |
29 Jul 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 200 |
26 Jul 2024 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 22,000 |