Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 180,000 |
17 Aug 2023 | SGD | 0.225 | 0.235 | 0.215 | 0.235 | 0.235 | -0.01 (-4.08%) | 255,000 |
16 Aug 2023 | SGD | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 92,000 |
15 Aug 2023 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 412,000 |
14 Aug 2023 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 41,400 |
11 Aug 2023 | SGD | 0.285 | 0.29 | 0.26 | 0.29 | 0.29 | -0.005 (-1.69%) | 179,000 |
10 Aug 2023 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 37,000 |
8 Aug 2023 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 183,400 |
7 Aug 2023 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 707,000 |
4 Aug 2023 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 415,000 |
3 Aug 2023 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 435,000 |
2 Aug 2023 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 246,000 |
1 Aug 2023 | SGD | 0.415 | 0.415 | 0.385 | 0.39 | 0.39 | -0.03 (-7.14%) | 813,700 |
31 Jul 2023 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 432,000 |
28 Jul 2023 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 342,000 |
27 Jul 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 520,000 |
26 Jul 2023 | SGD | 0.36 | 0.38 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 482,500 |
25 Jul 2023 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 610,000 |
24 Jul 2023 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 285,300 |
21 Jul 2023 | SGD | 0.375 | 0.385 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 501,000 |
20 Jul 2023 | SGD | 0.405 | 0.415 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 415,000 |
19 Jul 2023 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 240,000 |
18 Jul 2023 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 43,000 |
17 Jul 2023 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 353,000 |
14 Jul 2023 | SGD | 0.42 | 0.455 | 0.42 | 0.45 | 0.45 | +0.045 (+11.11%) | 538,700 |
13 Jul 2023 | SGD | 0.395 | 0.415 | 0.395 | 0.405 | 0.405 | +0.03 (+8%) | 601,900 |
12 Jul 2023 | SGD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 435,600 |
11 Jul 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.025 (+6.67%) | 403,100 |
10 Jul 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 165,000 |
7 Jul 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 220,000 |