Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 104,900 |
5 Jul 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 15,600 |
3 Jul 2023 | SGD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 166,000 |
30 Jun 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 20,500 |
27 Jun 2023 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 23,900 |
26 Jun 2023 | SGD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 63,000 |
23 Jun 2023 | SGD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 284,000 |
22 Jun 2023 | SGD | 0.455 | 0.465 | 0.445 | 0.465 | 0.465 | -0.015 (-3.12%) | 140,000 |
21 Jun 2023 | SGD | 0.515 | 0.545 | 0.48 | 0.48 | 0.48 | -0.075 (-13.51%) | 165,700 |
20 Jun 2023 | SGD | 0.555 | 0.57 | 0.535 | 0.555 | 0.555 | -0.03 (-5.13%) | 214,000 |
19 Jun 2023 | SGD | 0.61 | 0.61 | 0.575 | 0.585 | 0.585 | -0.07 (-10.69%) | 53,000 |
16 Jun 2023 | SGD | 0.62 | 0.68 | 0.62 | 0.655 | 0.655 | +0.085 (+14.91%) | 326,300 |
15 Jun 2023 | SGD | 0.515 | 0.6 | 0.515 | 0.57 | 0.57 | +0.09 (+18.75%) | 297,700 |
14 Jun 2023 | SGD | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 81,000 |
13 Jun 2023 | SGD | 0.435 | 0.475 | 0.435 | 0.47 | 0.47 | +0.045 (+10.59%) | 557,000 |
12 Jun 2023 | SGD | 0.435 | 0.435 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 262,000 |
9 Jun 2023 | SGD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 120,000 |
8 Jun 2023 | SGD | 0.425 | 0.44 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 125,500 |
7 Jun 2023 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 128,000 |
6 Jun 2023 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 13,000 |
5 Jun 2023 | SGD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | -0.05 (-10.64%) | 88,000 |
1 Jun 2023 | SGD | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 240,400 |
31 May 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 43,100 |
30 May 2023 | SGD | 0.54 | 0.54 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 50,000 |
29 May 2023 | SGD | 0.565 | 0.565 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 72,500 |
26 May 2023 | SGD | 0.52 | 0.545 | 0.52 | 0.54 | 0.54 | +0.025 (+4.85%) | 110,000 |
25 May 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 70,000 |
24 May 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 120,000 |