Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | SGD | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 70,000 |
22 May 2023 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.035 (-6.42%) | 30,000 |
19 May 2023 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.035 (+6.86%) | 81,000 |
18 May 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 30,000 |
17 May 2023 | SGD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | -0.02 (-3.88%) | 5,000 |
16 May 2023 | SGD | 0.53 | 0.535 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 159,800 |
15 May 2023 | SGD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 25,000 |
12 May 2023 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 20,000 |
11 May 2023 | SGD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 65,000 |
10 May 2023 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 32,300 |
9 May 2023 | SGD | 0.65 | 0.66 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 75,000 |
8 May 2023 | SGD | 0.745 | 0.745 | 0.7 | 0.7 | 0.7 | -0.115 (-14.11%) | 75,000 |
5 May 2023 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 40,000 |
3 May 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.03 (-3.51%) | 10,000 |
2 May 2023 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.025 (+3.01%) | 80,000 |
28 Apr 2023 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.115 (-12.17%) | 40,000 |
27 Apr 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.03 (-3.08%) | 20,000 |
19 Apr 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.01 (+1.04%) | 800 |
18 Apr 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.08 (+9.04%) | 800 |
13 Apr 2023 | SGD | 0.92 | 0.92 | 0.885 | 0.885 | 0.885 | -0.145 (-14.08%) | 20,000 |
12 Apr 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |